| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 0.41 | 0.438 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 309,390 |
| 13 Sep 2012 | USD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 80,090 |
| 12 Sep 2012 | USD | 0.424 | 0.425 | 0.425 | 0.425 | 0.425 | +0.001 (+0.24%) | 26,218 |
| 11 Sep 2012 | USD | 0.415 | 0.424 | 0.424 | 0.424 | 0.424 | +0.004 (+0.95%) | 67,214 |
| 10 Sep 2012 | USD | 0.41 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 222,364 |
| 7 Sep 2012 | USD | 0.42 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 32,910 |
| 6 Sep 2012 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 341,711 |
| 5 Sep 2012 | USD | 0.425 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 43,000 |
| 4 Sep 2012 | USD | 0.43 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 104,373 |
| 3 Sep 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.43 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 182,045 |
| 30 Aug 2012 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,470 |
| 29 Aug 2012 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 77,832 |
| 28 Aug 2012 | USD | 0.43 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 55,800 |
| 27 Aug 2012 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 54,200 |
| 24 Aug 2012 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 62,275 |
| 23 Aug 2012 | USD | 0.41 | 0.475 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 442,059 |
| 22 Aug 2012 | USD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 200,533 |
| 21 Aug 2012 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 321,162 |
| 20 Aug 2012 | USD | 0.42 | 0.438 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 71,794 |
| 17 Aug 2012 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 95,880 |
| 16 Aug 2012 | USD | 0.43 | 0.448 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 35,432 |
| 15 Aug 2012 | USD | 0.448 | 0.448 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 20,120 |
| 14 Aug 2012 | USD | 0.43 | 0.448 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 71,123 |
| 13 Aug 2012 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 94,848 |
| 10 Aug 2012 | USD | 0.435 | 0.49 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 66,487 |
| 9 Aug 2012 | USD | 0.415 | 0.43 | 0.43 | 0.43 | 0.43 | +0.014 (+3.37%) | 14,818 |
| 8 Aug 2012 | USD | 0.435 | 0.435 | 0.416 | 0.416 | 0.416 | -0.019 (-4.37%) | 133,367 |
| 7 Aug 2012 | USD | 0.43 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 62,131 |
| 6 Aug 2012 | USD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 25,200 |
