| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 0.42 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 36,415 |
| 21 Jun 2012 | USD | 0.48 | 0.5 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 88,973 |
| 20 Jun 2012 | USD | 0.45 | 0.48 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 46,425 |
| 19 Jun 2012 | USD | 0.48 | 0.5 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 243,340 |
| 18 Jun 2012 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 121,835 |
| 15 Jun 2012 | USD | 0.501 | 0.52 | 0.49 | 0.49 | 0.49 | -0.011 (-2.20%) | 95,250 |
| 14 Jun 2012 | USD | 0.53 | 0.53 | 0.501 | 0.501 | 0.501 | -0.019 (-3.65%) | 238,274 |
| 13 Jun 2012 | USD | 0.48 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 179,712 |
| 12 Jun 2012 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 99,888 |
| 11 Jun 2012 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 37,946 |
| 8 Jun 2012 | USD | 0.5 | 0.508 | 0.5 | 0.5 | 0.5 | +0.002 (+0.40%) | 69,625 |
| 7 Jun 2012 | USD | 0.52 | 0.52 | 0.498 | 0.498 | 0.498 | -0.018 (-3.49%) | 82,365 |
| 6 Jun 2012 | USD | 0.5099 | 0.5299 | 0.516 | 0.516 | 0.516 | +0.016 (+3.20%) | 118,390 |
| 5 Jun 2012 | USD | 0.47 | 0.51 | 0.5 | 0.5 | 0.5 | +0.035 (+7.53%) | 102,962 |
| 4 Jun 2012 | USD | 0.54 | 0.54 | 0.465 | 0.465 | 0.465 | -0.065 (-12.26%) | 231,357 |
| 1 Jun 2012 | USD | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 157,885 |
| 31 May 2012 | USD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 84,896 |
| 30 May 2012 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 216,260 |
| 29 May 2012 | USD | 0.52 | 0.55 | 0.54 | 0.54 | 0.54 | +0 (+0.02%) | 185,577 |
| 28 May 2012 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.519 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | +0.02 (+3.83%) | 107,879 |
| 24 May 2012 | USD | 0.5002 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+3.96%) | 127,210 |
| 23 May 2012 | USD | 0.51 | 0.535 | 0.5002 | 0.5002 | 0.5002 | -0.01 (-1.92%) | 87,795 |
| 22 May 2012 | USD | 0.505 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 112,475 |
| 21 May 2012 | USD | 0.46 | 0.52 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 130,890 |
| 18 May 2012 | USD | 0.4709 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 265,486 |
| 17 May 2012 | USD | 0.495 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 144,391 |
| 16 May 2012 | USD | 0.5 | 0.545 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 160,362 |
| 15 May 2012 | USD | 0.515 | 0.54 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 303,190 |
| 14 May 2012 | USD | 0.521 | 0.55 | 0.54 | 0.54 | 0.54 | +0.019 (+3.65%) | 135,761 |
