Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 0.55 | 0.55 | 0.521 | 0.521 | 0.521 | -0.014 (-2.62%) | 73,999 |
10 May 2012 | USD | 0.531 | 0.5599 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 155,987 |
9 May 2012 | USD | 0.5625 | 0.5625 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 139,917 |
8 May 2012 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 219,404 |
7 May 2012 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 106,129 |
4 May 2012 | USD | 0.48 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 107,366 |
3 May 2012 | USD | 0.52 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 120,771 |
2 May 2012 | USD | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 38,454 |
1 May 2012 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 149,008 |
30 Apr 2012 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 95,858 |
27 Apr 2012 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | +0.065 (+12.87%) | 68,647 |
26 Apr 2012 | USD | 0.56 | 0.56 | 0.505 | 0.505 | 0.505 | -0.055 (-9.82%) | 384,990 |
25 Apr 2012 | USD | 0.55 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 84,666 |
24 Apr 2012 | USD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 147,557 |
23 Apr 2012 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 106,634 |
20 Apr 2012 | USD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 147,135 |
19 Apr 2012 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 324,603 |
18 Apr 2012 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 302,798 |
17 Apr 2012 | USD | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 171,057 |
16 Apr 2012 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 49,459 |
13 Apr 2012 | USD | 0.585 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 92,200 |
12 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 117,118 |
11 Apr 2012 | USD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 143,816 |
10 Apr 2012 | USD | 0.59 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 143,616 |
9 Apr 2012 | USD | 0.6 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 161,434 |
6 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 41,950 |
4 Apr 2012 | USD | 0.6 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 182,962 |
3 Apr 2012 | USD | 0.56 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 91,643 |
2 Apr 2012 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 418,047 |