| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 0.609 | 0.63 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 258,135 |
| 29 Mar 2012 | USD | 0.61 | 0.63 | 0.601 | 0.601 | 0.601 | -0.019 (-3.06%) | 145,436 |
| 28 Mar 2012 | USD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 153,380 |
| 27 Mar 2012 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 262,782 |
| 26 Mar 2012 | USD | 0.62 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 80,145 |
| 23 Mar 2012 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 121,177 |
| 22 Mar 2012 | USD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 45,287 |
| 21 Mar 2012 | USD | 0.621 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 145,707 |
| 20 Mar 2012 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 331,868 |
| 19 Mar 2012 | USD | 0.65 | 0.6599 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 28,126 |
| 16 Mar 2012 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 115,777 |
| 15 Mar 2012 | USD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 94,614 |
| 14 Mar 2012 | USD | 0.6545 | 0.6545 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 66,994 |
| 13 Mar 2012 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 227,605 |
| 12 Mar 2012 | USD | 0.65 | 0.72 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 325,314 |
| 9 Mar 2012 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 453,992 |
| 8 Mar 2012 | USD | 0.66 | 0.73 | 0.73 | 0.73 | 0.73 | +0.07 (+10.61%) | 197,790 |
| 7 Mar 2012 | USD | 0.675 | 0.6999 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 420,016 |
| 6 Mar 2012 | USD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 234,025 |
| 5 Mar 2012 | USD | 0.7 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 186,150 |
| 2 Mar 2012 | USD | 0.64 | 0.75 | 0.72 | 0.72 | 0.72 | +0.08 (+12.50%) | 570,447 |
| 1 Mar 2012 | USD | 0.615 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 70,292 |
| 29 Feb 2012 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.015 (+2.40%) | 79,486 |
| 28 Feb 2012 | USD | 0.6495 | 0.65 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 84,774 |
| 27 Feb 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.003 (-0.47%) | 111,399 |
| 24 Feb 2012 | USD | 0.65 | 0.65 | 0.643 | 0.643 | 0.643 | -0.007 (-1.08%) | 94,315 |
| 23 Feb 2012 | USD | 0.648 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 111,657 |
| 22 Feb 2012 | USD | 0.648 | 0.648 | 0.64 | 0.64 | 0.64 | -0.004 (-0.62%) | 69,106 |
| 21 Feb 2012 | USD | 0.631 | 0.68 | 0.644 | 0.644 | 0.644 | +0.005 (+0.78%) | 181,331 |
| 20 Feb 2012 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
