Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 0.62 | 0.639 | 0.639 | 0.639 | 0.639 | +0.009 (+1.43%) | 138,905 |
16 Feb 2012 | USD | 0.6499 | 0.6499 | 0.63 | 0.63 | 0.63 | +0.008 (+1.29%) | 101,468 |
15 Feb 2012 | USD | 0.66 | 0.66 | 0.622 | 0.622 | 0.622 | -0.029 (-4.45%) | 314,949 |
14 Feb 2012 | USD | 0.705 | 0.705 | 0.651 | 0.651 | 0.651 | -0.029 (-4.26%) | 790,626 |
13 Feb 2012 | USD | 0.76 | 0.77 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 360,197 |
10 Feb 2012 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 218,976 |
9 Feb 2012 | USD | 0.72 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 243,603 |
8 Feb 2012 | USD | 0.73 | 0.765 | 0.75 | 0.75 | 0.75 | +0.015 (+2.04%) | 368,324 |
7 Feb 2012 | USD | 0.69 | 0.749 | 0.735 | 0.735 | 0.735 | +0.065 (+9.70%) | 543,598 |
6 Feb 2012 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 297,138 |
3 Feb 2012 | USD | 0.65 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 269,379 |
2 Feb 2012 | USD | 0.66 | 0.705 | 0.67 | 0.67 | 0.67 | +0.015 (+2.29%) | 361,525 |
1 Feb 2012 | USD | 0.67 | 0.68 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 343,126 |
31 Jan 2012 | USD | 0.65 | 0.678 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 181,300 |
30 Jan 2012 | USD | 0.61 | 0.67 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 649,319 |
27 Jan 2012 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 457,797 |
26 Jan 2012 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 412,912 |
25 Jan 2012 | USD | 0.63 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 493,759 |
24 Jan 2012 | USD | 0.649 | 0.66 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 556,927 |
23 Jan 2012 | USD | 0.581 | 0.66 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,009,184 |
20 Jan 2012 | USD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 467,952 |
19 Jan 2012 | USD | 0.5699 | 0.58 | 0.57 | 0.57 | 0.57 | +0.015 (+2.70%) | 791,476 |
18 Jan 2012 | USD | 0.485 | 0.57 | 0.555 | 0.555 | 0.555 | +0.075 (+15.62%) | 899,144 |
17 Jan 2012 | USD | 0.43 | 0.49 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 396,644 |
16 Jan 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.45 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 320,485 |
12 Jan 2012 | USD | 0.43 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 210,555 |
11 Jan 2012 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 123,415 |
10 Jan 2012 | USD | 0.44 | 0.48 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 130,042 |
9 Jan 2012 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 82,420 |