| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 0.495 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 60,553 |
| 13 Oct 2011 | USD | 0.45 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 40,965 |
| 12 Oct 2011 | USD | 0.445 | 0.5 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 176,367 |
| 11 Oct 2011 | USD | 0.45 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 64,987 |
| 10 Oct 2011 | USD | 0.4799 | 0.48 | 0.47 | 0.47 | 0.47 | +0 (+0.02%) | 43,030 |
| 7 Oct 2011 | USD | 0.46 | 0.48 | 0.4699 | 0.4699 | 0.4699 | -0.003 (-0.66%) | 177,375 |
| 6 Oct 2011 | USD | 0.4975 | 0.4975 | 0.473 | 0.473 | 0.473 | +0.003 (+0.62%) | 76,845 |
| 5 Oct 2011 | USD | 0.5 | 0.53 | 0.4701 | 0.4701 | 0.4701 | -0.015 (-3.07%) | 273,850 |
| 4 Oct 2011 | USD | 0.49 | 0.51 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 108,600 |
| 3 Oct 2011 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 531,662 |
| 30 Sep 2011 | USD | 0.515 | 0.539 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 400,065 |
| 29 Sep 2011 | USD | 0.48 | 0.51 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 521,929 |
| 28 Sep 2011 | USD | 0.44 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 288,890 |
| 27 Sep 2011 | USD | 0.43 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 19,454 |
| 26 Sep 2011 | USD | 0.42 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 182,663 |
| 23 Sep 2011 | USD | 0.43 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 111,999 |
| 22 Sep 2011 | USD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 118,000 |
| 21 Sep 2011 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 65,168 |
| 20 Sep 2011 | USD | 0.435 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 37,000 |
| 19 Sep 2011 | USD | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 64,700 |
| 16 Sep 2011 | USD | 0.45 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 116,197 |
| 15 Sep 2011 | USD | 0.449 | 0.46 | 0.46 | 0.46 | 0.46 | +0.011 (+2.45%) | 119,998 |
| 14 Sep 2011 | USD | 0.431 | 0.449 | 0.449 | 0.449 | 0.449 | +0.039 (+9.51%) | 117,159 |
| 13 Sep 2011 | USD | 0.415 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 226,582 |
| 12 Sep 2011 | USD | 0.41 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 681,340 |
| 9 Sep 2011 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 114,470 |
| 8 Sep 2011 | USD | 0.43 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 143,620 |
| 7 Sep 2011 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 102,959 |
| 6 Sep 2011 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 319,757 |
| 5 Sep 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
