| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 443,000 |
| 1 Sep 2011 | USD | 0.47 | 0.51 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 353,903 |
| 31 Aug 2011 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 204,844 |
| 30 Aug 2011 | USD | 0.4449 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.27%) | 174,833 |
| 29 Aug 2011 | USD | 0.44 | 0.45 | 0.4498 | 0.4498 | 0.4498 | -0 (-0.04%) | 136,652 |
| 26 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 31,748 |
| 25 Aug 2011 | USD | 0.425 | 0.455 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 127,700 |
| 24 Aug 2011 | USD | 0.43 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 87,221 |
| 23 Aug 2011 | USD | 0.44 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 55,034 |
| 22 Aug 2011 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 211,746 |
| 19 Aug 2011 | USD | 0.44 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 105,238 |
| 18 Aug 2011 | USD | 0.42 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 241,212 |
| 17 Aug 2011 | USD | 0.42 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 25,678 |
| 16 Aug 2011 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 25,250 |
| 15 Aug 2011 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 106,775 |
| 12 Aug 2011 | USD | 0.411 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.57%) | 116,271 |
| 11 Aug 2011 | USD | 0.425 | 0.44 | 0.4399 | 0.4399 | 0.4399 | -0 (-0.02%) | 229,538 |
| 10 Aug 2011 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 387,257 |
| 9 Aug 2011 | USD | 0.45 | 0.5 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 443,065 |
| 8 Aug 2011 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.23%) | 193,437 |
| 5 Aug 2011 | USD | 0.4601 | 0.48 | 0.4699 | 0.4699 | 0.4699 | -0.01 (-2.10%) | 197,852 |
| 4 Aug 2011 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 96,754 |
| 3 Aug 2011 | USD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | +0.004 (+0.83%) | 173,500 |
| 2 Aug 2011 | USD | 0.48 | 0.485 | 0.4711 | 0.4711 | 0.4711 | -0.009 (-1.85%) | 75,179 |
| 1 Aug 2011 | USD | 0.47 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 44,772 |
| 29 Jul 2011 | USD | 0.4701 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-0.99%) | 34,400 |
| 28 Jul 2011 | USD | 0.48 | 0.495 | 0.4949 | 0.4949 | 0.4949 | -0.005 (-1.02%) | 60,605 |
| 27 Jul 2011 | USD | 0.48 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 76,571 |
| 26 Jul 2011 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.007 (+1.45%) | 152,577 |
| 25 Jul 2011 | USD | 0.5 | 0.52 | 0.483 | 0.483 | 0.483 | -0.027 (-5.29%) | 80,240 |
