Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 0.4617 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 123,463 |
21 Jul 2011 | USD | 0.4999 | 0.4999 | 0.49 | 0.49 | 0.49 | -0.01 (-1.98%) | 93,664 |
20 Jul 2011 | USD | 0.46 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +0.04 (+8.63%) | 125,890 |
19 Jul 2011 | USD | 0.46 | 0.485 | 0.4602 | 0.4602 | 0.4602 | +0 (+0.04%) | 146,597 |
18 Jul 2011 | USD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 156,563 |
15 Jul 2011 | USD | 0.475 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 105,890 |
14 Jul 2011 | USD | 0.479 | 0.49 | 0.48 | 0.48 | 0.48 | -0.003 (-0.62%) | 171,554 |
13 Jul 2011 | USD | 0.485 | 0.497 | 0.483 | 0.483 | 0.483 | -0.012 (-2.42%) | 762,190 |
12 Jul 2011 | USD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 927,310 |
11 Jul 2011 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 81,977 |
8 Jul 2011 | USD | 0.485 | 0.519 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 50,200 |
7 Jul 2011 | USD | 0.519 | 0.519 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 114,825 |
6 Jul 2011 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 226,805 |
5 Jul 2011 | USD | 0.52 | 0.539 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 51,094 |
4 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 177,915 |
30 Jun 2011 | USD | 0.4899 | 0.545 | 0.54 | 0.54 | 0.54 | +0.06 (+12.50%) | 222,885 |
29 Jun 2011 | USD | 0.47 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 72,892 |
28 Jun 2011 | USD | 0.46 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 98,377 |
27 Jun 2011 | USD | 0.45 | 0.49 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 168,421 |
24 Jun 2011 | USD | 0.45 | 0.49 | 0.485 | 0.485 | 0.485 | +0.025 (+5.43%) | 80,412 |
23 Jun 2011 | USD | 0.451 | 0.485 | 0.46 | 0.46 | 0.46 | +0.004 (+0.88%) | 103,358 |
22 Jun 2011 | USD | 0.467 | 0.475 | 0.456 | 0.456 | 0.456 | -0.011 (-2.36%) | 80,920 |
21 Jun 2011 | USD | 0.47 | 0.49 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 66,040 |
20 Jun 2011 | USD | 0.475 | 0.48 | 0.467 | 0.467 | 0.467 | -0.013 (-2.71%) | 40,970 |
17 Jun 2011 | USD | 0.472 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 36,790 |
16 Jun 2011 | USD | 0.4999 | 0.4999 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 85,745 |
15 Jun 2011 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 99,921 |
14 Jun 2011 | USD | 0.495 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 45,920 |
13 Jun 2011 | USD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | +0.022 (+4.80%) | 144,645 |