| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 0.575 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 67,033 |
| 28 Apr 2011 | USD | 0.589 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 97,348 |
| 27 Apr 2011 | USD | 0.589 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 188,436 |
| 26 Apr 2011 | USD | 0.5825 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 184,419 |
| 25 Apr 2011 | USD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 130,283 |
| 22 Apr 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.56 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 107,063 |
| 20 Apr 2011 | USD | 0.52 | 0.5799 | 0.57 | 0.57 | 0.57 | +0.045 (+8.57%) | 430,365 |
| 19 Apr 2011 | USD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 89,955 |
| 18 Apr 2011 | USD | 0.57 | 0.57 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 95,665 |
| 15 Apr 2011 | USD | 0.51 | 0.53 | 0.53 | 0.53 | 0.53 | +0.011 (+2.12%) | 153,785 |
| 14 Apr 2011 | USD | 0.5301 | 0.5301 | 0.519 | 0.519 | 0.519 | -0.011 (-2.08%) | 160,846 |
| 13 Apr 2011 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 289,039 |
| 12 Apr 2011 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 275,857 |
| 11 Apr 2011 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 223,266 |
| 8 Apr 2011 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 121,283 |
| 7 Apr 2011 | USD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 104,111 |
| 6 Apr 2011 | USD | 0.59 | 0.5949 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 128,034 |
| 5 Apr 2011 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 197,858 |
| 4 Apr 2011 | USD | 0.6 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 241,778 |
| 1 Apr 2011 | USD | 0.595 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 238,430 |
| 31 Mar 2011 | USD | 0.6 | 0.62 | 0.62 | 0.62 | 0.62 | +0.035 (+5.96%) | 248,363 |
| 30 Mar 2011 | USD | 0.605 | 0.605 | 0.5851 | 0.5851 | 0.5851 | -0.035 (-5.63%) | 412,929 |
| 29 Mar 2011 | USD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 376,596 |
| 28 Mar 2011 | USD | 0.691 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 193,544 |
| 25 Mar 2011 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 202,535 |
| 24 Mar 2011 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 258,875 |
| 23 Mar 2011 | USD | 0.81 | 0.81 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 788,946 |
| 22 Mar 2011 | USD | 0.77 | 0.85 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 1,934,516 |
| 21 Mar 2011 | USD | 0.62 | 0.73 | 0.72 | 0.72 | 0.72 | +0.1 (+16.17%) | 821,637 |
