| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 0.59 | 0.6198 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 202,822 |
| 3 Feb 2011 | USD | 0.57 | 0.6001 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 206,018 |
| 2 Feb 2011 | USD | 0.58 | 0.5899 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 234,788 |
| 1 Feb 2011 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 162,305 |
| 31 Jan 2011 | USD | 0.59 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 129,419 |
| 28 Jan 2011 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 61,895 |
| 27 Jan 2011 | USD | 0.58 | 0.6299 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 266,939 |
| 26 Jan 2011 | USD | 0.57 | 0.58 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 131,695 |
| 25 Jan 2011 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 182,720 |
| 24 Jan 2011 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 122,408 |
| 21 Jan 2011 | USD | 0.595 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200,429 |
| 20 Jan 2011 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 404,782 |
| 19 Jan 2011 | USD | 0.69 | 0.71 | 0.645 | 0.645 | 0.645 | -0.045 (-6.52%) | 375,238 |
| 18 Jan 2011 | USD | 0.68 | 0.695 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 453,596 |
| 17 Jan 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 565,548 |
| 13 Jan 2011 | USD | 0.689 | 0.7 | 0.66 | 0.66 | 0.66 | -0.021 (-3.01%) | 453,930 |
| 12 Jan 2011 | USD | 0.65 | 0.75 | 0.6805 | 0.6805 | 0.6805 | +0.06 (+9.76%) | 1,241,459 |
| 11 Jan 2011 | USD | 0.65 | 0.67 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 188,337 |
| 10 Jan 2011 | USD | 0.68 | 0.7 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 642,744 |
| 7 Jan 2011 | USD | 0.57 | 0.69 | 0.67 | 0.67 | 0.67 | +0.11 (+19.64%) | 1,050,112 |
| 6 Jan 2011 | USD | 0.59 | 0.63 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 475,410 |
| 5 Jan 2011 | USD | 0.61 | 0.67 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 461,780 |
| 4 Jan 2011 | USD | 0.685 | 0.7 | 0.605 | 0.605 | 0.605 | -0.075 (-11.03%) | 816,739 |
| 3 Jan 2011 | USD | 0.48 | 0.695 | 0.68 | 0.68 | 0.68 | +0.2 (+41.70%) | 1,717,544 |
| 31 Dec 2010 | USD | 0.44 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | +0.055 (+12.92%) | 545,728 |
| 30 Dec 2010 | USD | 0.435 | 0.45 | 0.425 | 0.425 | 0.425 | -0.02 (-4.47%) | 304,283 |
| 29 Dec 2010 | USD | 0.42 | 0.45 | 0.4449 | 0.4449 | 0.4449 | +0.015 (+3.47%) | 472,084 |
| 28 Dec 2010 | USD | 0.452 | 0.452 | 0.43 | 0.43 | 0.43 | -0.011 (-2.49%) | 858,759 |
| 27 Dec 2010 | USD | 0.452 | 0.475 | 0.441 | 0.441 | 0.441 | -0.024 (-5.16%) | 699,948 |
