| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 0.52 | 0.57 | 0.5201 | 0.5201 | 0.5201 | -0.03 (-5.44%) | 248,264 |
| 11 Nov 2010 | USD | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 80,358 |
| 10 Nov 2010 | USD | 0.56 | 0.575 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 165,613 |
| 9 Nov 2010 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 200,325 |
| 8 Nov 2010 | USD | 0.54 | 0.58 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 135,745 |
| 5 Nov 2010 | USD | 0.515 | 0.55 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 377,709 |
| 4 Nov 2010 | USD | 0.5 | 0.535 | 0.535 | 0.535 | 0.535 | +0.039 (+7.86%) | 103,014 |
| 3 Nov 2010 | USD | 0.5 | 0.52 | 0.496 | 0.496 | 0.496 | -0.014 (-2.75%) | 222,443 |
| 2 Nov 2010 | USD | 0.525 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 587,067 |
| 1 Nov 2010 | USD | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 380,603 |
| 29 Oct 2010 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 331,248 |
| 28 Oct 2010 | USD | 0.64 | 0.645 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 575,480 |
| 27 Oct 2010 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 429,674 |
| 26 Oct 2010 | USD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 147,174 |
| 25 Oct 2010 | USD | 0.66 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 332,807 |
| 22 Oct 2010 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 105,000 |
| 21 Oct 2010 | USD | 0.705 | 0.719 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 274,123 |
| 20 Oct 2010 | USD | 0.749 | 0.749 | 0.69 | 0.69 | 0.69 | -0.037 (-5.09%) | 275,869 |
| 19 Oct 2010 | USD | 0.72 | 0.749 | 0.727 | 0.727 | 0.727 | +0.027 (+3.86%) | 283,099 |
| 18 Oct 2010 | USD | 0.672 | 0.72 | 0.7 | 0.7 | 0.7 | +0.05 (+7.68%) | 391,554 |
| 15 Oct 2010 | USD | 0.665 | 0.695 | 0.6501 | 0.6501 | 0.6501 | -0.005 (-0.75%) | 437,848 |
| 14 Oct 2010 | USD | 0.56 | 0.67 | 0.655 | 0.655 | 0.655 | +0.105 (+19.09%) | 562,173 |
| 13 Oct 2010 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 286,127 |
| 12 Oct 2010 | USD | 0.5 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 328,185 |
| 11 Oct 2010 | USD | 0.505 | 0.52 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 179,373 |
| 8 Oct 2010 | USD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 98,752 |
| 7 Oct 2010 | USD | 0.47 | 0.51 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 275,346 |
| 6 Oct 2010 | USD | 0.44 | 0.48 | 0.48 | 0.48 | 0.48 | +0.022 (+4.80%) | 194,529 |
| 5 Oct 2010 | USD | 0.5 | 0.5 | 0.458 | 0.458 | 0.458 | -0.032 (-6.53%) | 667,266 |
| 4 Oct 2010 | USD | 0.48 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 110,811 |
