| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 0.73 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 197,907 |
| 19 Aug 2010 | USD | 0.805 | 0.81 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 309,527 |
| 18 Aug 2010 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 183,180 |
| 17 Aug 2010 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 184,385 |
| 16 Aug 2010 | USD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 316,507 |
| 13 Aug 2010 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 53,655 |
| 12 Aug 2010 | USD | 0.81 | 0.87 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 318,402 |
| 11 Aug 2010 | USD | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | -0.039 (-4.54%) | 318,064 |
| 10 Aug 2010 | USD | 0.83 | 0.859 | 0.859 | 0.859 | 0.859 | +0.039 (+4.76%) | 118,937 |
| 9 Aug 2010 | USD | 0.82 | 0.855 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 150,270 |
| 6 Aug 2010 | USD | 0.84 | 0.86 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 294,055 |
| 5 Aug 2010 | USD | 0.81 | 0.885 | 0.83 | 0.83 | 0.83 | +0.009 (+1.10%) | 447,614 |
| 4 Aug 2010 | USD | 0.82 | 0.86 | 0.821 | 0.821 | 0.821 | +0.001 (+0.12%) | 100,314 |
| 3 Aug 2010 | USD | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 173,906 |
| 2 Aug 2010 | USD | 0.84 | 0.89 | 0.89 | 0.89 | 0.89 | +0.065 (+7.88%) | 286,963 |
| 30 Jul 2010 | USD | 0.885 | 0.9 | 0.825 | 0.825 | 0.825 | -0.06 (-6.78%) | 276,697 |
| 29 Jul 2010 | USD | 0.835 | 0.9599 | 0.885 | 0.885 | 0.885 | +0.065 (+7.93%) | 912,184 |
| 28 Jul 2010 | USD | 0.699 | 0.83 | 0.82 | 0.82 | 0.82 | +0.105 (+14.67%) | 577,857 |
| 27 Jul 2010 | USD | 0.7716 | 0.8 | 0.7151 | 0.7151 | 0.7151 | -0.105 (-12.79%) | 2,311,096 |
| 26 Jul 2010 | USD | 0.915 | 0.92 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 1,974,411 |
| 23 Jul 2010 | USD | 0.962 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 509,201 |
| 22 Jul 2010 | USD | 0.96 | 0.978 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 302,924 |
| 21 Jul 2010 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 1,333,023 |
| 20 Jul 2010 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.025 (-2.42%) | 525,342 |
| 19 Jul 2010 | USD | 1.05 | 1.07 | 1.035 | 1.035 | 1.035 | +0.015 (+1.47%) | 501,067 |
| 16 Jul 2010 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 258,340 |
| 15 Jul 2010 | USD | 1.05 | 1.065 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 855,097 |
| 14 Jul 2010 | USD | 1.06 | 1.07 | 1.055 | 1.055 | 1.055 | -0.035 (-3.21%) | 734,137 |
| 13 Jul 2010 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.055 (-4.80%) | 684,555 |
| 12 Jul 2010 | USD | 1.22 | 1.22 | 1.145 | 1.145 | 1.145 | -0.02 (-1.72%) | 559,722 |
