| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 1.181 | 1.2 | 1.165 | 1.165 | 1.165 | -0.025 (-2.10%) | 1,419,713 |
| 8 Jul 2010 | USD | 1.29 | 1.4 | 1.19 | 1.19 | 1.19 | +0.1 (+9.17%) | 4,275,003 |
| 7 Jul 2010 | USD | 1.06 | 1.095 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 822,673 |
| 6 Jul 2010 | USD | 1.175 | 1.18 | 1.09 | 1.09 | 1.09 | -0.107 (-8.98%) | 1,876,342 |
| 5 Jul 2010 | USD | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.18 | 1.25 | 1.1975 | 1.1975 | 1.1975 | +0.007 (+0.63%) | 558,529 |
| 1 Jul 2010 | USD | 1.205 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 872,101 |
| 30 Jun 2010 | USD | 1.09 | 1.265 | 1.24 | 1.24 | 1.24 | +0.15 (+13.76%) | 1,435,979 |
| 29 Jun 2010 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,141,554 |
| 28 Jun 2010 | USD | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -0.15 (-12.20%) | 4,503,355 |
| 25 Jun 2010 | USD | 1.54 | 1.54 | 1.23 | 1.23 | 1.23 | -0.26 (-17.45%) | 4,221,431 |
| 24 Jun 2010 | USD | 1.61 | 1.63 | 1.49 | 1.49 | 1.49 | -0.14 (-8.59%) | 1,917,871 |
| 23 Jun 2010 | USD | 1.619 | 1.63 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,174,218 |
| 22 Jun 2010 | USD | 1.709 | 1.709 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 2,285,742 |
| 21 Jun 2010 | USD | 1.62 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 4,045,313 |
| 18 Jun 2010 | USD | 1.46 | 1.56 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 2,820,701 |
| 17 Jun 2010 | USD | 1.45 | 1.46 | 1.41 | 1.41 | 1.41 | +0.1 (+7.63%) | 2,102,130 |
| 16 Jun 2010 | USD | 1.285 | 1.349 | 1.31 | 1.31 | 1.31 | -0.045 (-3.32%) | 1,449,080 |
| 15 Jun 2010 | USD | 1.531 | 1.54 | 1.355 | 1.355 | 1.355 | -0.13 (-8.75%) | 2,297,904 |
| 14 Jun 2010 | USD | 1.38 | 1.51 | 1.485 | 1.485 | 1.485 | +0.185 (+14.23%) | 3,260,823 |
| 11 Jun 2010 | USD | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 984,586 |
| 10 Jun 2010 | USD | 1.305 | 1.4 | 1.37 | 1.37 | 1.37 | +0.17 (+14.17%) | 2,343,763 |
| 9 Jun 2010 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 844,521 |
| 8 Jun 2010 | USD | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 860,647 |
| 7 Jun 2010 | USD | 1.325 | 1.33 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 1,680,604 |
| 4 Jun 2010 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.09 (+7.26%) | 2,573,686 |
| 3 Jun 2010 | USD | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,055,619 |
| 2 Jun 2010 | USD | 1.2 | 1.29 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 1,303,441 |
| 1 Jun 2010 | USD | 1.14 | 1.22 | 1.18 | 1.18 | 1.18 | +0.041 (+3.60%) | 1,498,833 |
| 31 May 2010 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
