| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 1.09 | 1.14 | 1.139 | 1.139 | 1.139 | +0.039 (+3.55%) | 634,875 |
| 27 May 2010 | USD | 1.16 | 1.27 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,617,915 |
| 26 May 2010 | USD | 1 | 1.16 | 1.14 | 1.14 | 1.14 | +0.29 (+34.12%) | 3,161,121 |
| 25 May 2010 | USD | 0.81 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 485,767 |
| 24 May 2010 | USD | 0.745 | 0.85 | 0.8 | 0.8 | 0.8 | +0.065 (+8.84%) | 466,503 |
| 21 May 2010 | USD | 0.78 | 0.8 | 0.735 | 0.735 | 0.735 | -0.065 (-8.13%) | 737,634 |
| 20 May 2010 | USD | 0.985 | 0.985 | 0.8 | 0.8 | 0.8 | -0.195 (-19.60%) | 1,857,475 |
| 19 May 2010 | USD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 258,517 |
| 18 May 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 227,560 |
| 17 May 2010 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 233,220 |
| 14 May 2010 | USD | 1 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 378,631 |
| 13 May 2010 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 300,935 |
| 12 May 2010 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 327,779 |
| 11 May 2010 | USD | 1.01 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 231,807 |
| 10 May 2010 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 270,605 |
| 7 May 2010 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 559,937 |
| 6 May 2010 | USD | 1.08 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 632,842 |
| 5 May 2010 | USD | 1.02 | 1.12 | 1.12 | 1.12 | 1.12 | +0.1 (+9.80%) | 640,889 |
| 4 May 2010 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 581,298 |
| 3 May 2010 | USD | 1.07 | 1.09 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 385,985 |
| 30 Apr 2010 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 178,355 |
| 29 Apr 2010 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 191,422 |
| 28 Apr 2010 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 373,992 |
| 27 Apr 2010 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 262,156 |
| 26 Apr 2010 | USD | 1.1 | 1.17 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 459,926 |
| 23 Apr 2010 | USD | 1.07 | 1.2 | 1.11 | 1.11 | 1.11 | +0.08 (+7.77%) | 1,402,625 |
| 22 Apr 2010 | USD | 1.01 | 1.05 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 471,921 |
| 21 Apr 2010 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 266,766 |
| 20 Apr 2010 | USD | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 291,760 |
| 19 Apr 2010 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 308,878 |
