| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 378,736 |
| 15 Apr 2010 | USD | 1.05 | 1.07 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 260,905 |
| 14 Apr 2010 | USD | 1.03 | 1.105 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 494,136 |
| 13 Apr 2010 | USD | 1.04 | 1.046 | 1.03 | 1.03 | 1.03 | -0.1 (-8.85%) | 1,430,934 |
| 12 Apr 2010 | USD | 1.16 | 1.19 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 550,951 |
| 9 Apr 2010 | USD | 1.19 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 550,241 |
| 8 Apr 2010 | USD | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 630,124 |
| 7 Apr 2010 | USD | 1.19 | 1.2 | 1.145 | 1.145 | 1.145 | -0.055 (-4.58%) | 914,744 |
| 6 Apr 2010 | USD | 1.19 | 1.269 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,470,824 |
| 5 Apr 2010 | USD | 1.25 | 1.309 | 1.15 | 1.15 | 1.15 | -0.137 (-10.64%) | 5,747,654 |
| 2 Apr 2010 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.515 | 1.559 | 1.287 | 1.287 | 1.287 | -0.213 (-14.20%) | 3,417,565 |
| 31 Mar 2010 | USD | 1.5 | 1.63 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,628,634 |
| 30 Mar 2010 | USD | 1.748 | 1.875 | 1.44 | 1.44 | 1.44 | -0.29 (-16.76%) | 6,222,433 |
| 29 Mar 2010 | USD | 1.495 | 1.73 | 1.73 | 1.73 | 1.73 | +0.315 (+22.26%) | 3,893,822 |
| 26 Mar 2010 | USD | 1.315 | 1.42 | 1.415 | 1.415 | 1.415 | +0.125 (+9.69%) | 1,741,443 |
| 25 Mar 2010 | USD | 1.23 | 1.3 | 1.29 | 1.29 | 1.29 | +0.1 (+8.40%) | 1,758,043 |
| 24 Mar 2010 | USD | 1.145 | 1.2 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,129,929 |
| 23 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 541,811 |
| 22 Mar 2010 | USD | 1.125 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 570,176 |
| 19 Mar 2010 | USD | 1.095 | 1.125 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 541,307 |
| 18 Mar 2010 | USD | 1.12 | 1.155 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,135,353 |
| 17 Mar 2010 | USD | 1.1745 | 1.175 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,911,688 |
| 16 Mar 2010 | USD | 1.14 | 1.28 | 1.15 | 1.15 | 1.15 | +0.055 (+5.02%) | 4,467,543 |
| 15 Mar 2010 | USD | 0.975 | 1.14 | 1.095 | 1.095 | 1.095 | +0.125 (+12.89%) | 2,385,517 |
| 12 Mar 2010 | USD | 0.93 | 0.975 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,699,165 |
| 11 Mar 2010 | USD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 627,348 |
| 10 Mar 2010 | USD | 0.945 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 917,741 |
| 9 Mar 2010 | USD | 0.9825 | 0.985 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 942,677 |
| 8 Mar 2010 | USD | 0.9175 | 0.99 | 0.97 | 0.97 | 0.97 | +0.055 (+6.01%) | 1,138,900 |
