Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 0.925 | 0.95 | 0.915 | 0.915 | 0.915 | -0.024 (-2.56%) | 1,169,112 |
4 Mar 2010 | USD | 0.87 | 0.99 | 0.939 | 0.939 | 0.939 | +0.079 (+9.19%) | 2,218,036 |
3 Mar 2010 | USD | 0.867 | 0.875 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 695,995 |
2 Mar 2010 | USD | 0.86 | 0.9 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,274,147 |
1 Mar 2010 | USD | 0.72 | 0.86 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 2,392,675 |
26 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 85,317 |
25 Feb 2010 | USD | 0.69 | 0.715 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 280,141 |
24 Feb 2010 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 112,760 |
23 Feb 2010 | USD | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 240,574 |
22 Feb 2010 | USD | 0.69 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 477,899 |
19 Feb 2010 | USD | 0.66 | 0.73 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 998,246 |
18 Feb 2010 | USD | 0.655 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 247,951 |
17 Feb 2010 | USD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 142,599 |
16 Feb 2010 | USD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 388,053 |
15 Feb 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 417,920 |
11 Feb 2010 | USD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 272,109 |
10 Feb 2010 | USD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 105,645 |
9 Feb 2010 | USD | 0.66 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 309,537 |
8 Feb 2010 | USD | 0.65 | 0.67 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 405,319 |
5 Feb 2010 | USD | 0.62 | 0.645 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 458,641 |
4 Feb 2010 | USD | 0.62 | 0.635 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 518,217 |
3 Feb 2010 | USD | 0.585 | 0.615 | 0.615 | 0.615 | 0.615 | +0.025 (+4.24%) | 748,431 |
2 Feb 2010 | USD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 629,198 |
1 Feb 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 220,911 |
29 Jan 2010 | USD | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 342,236 |
28 Jan 2010 | USD | 0.53 | 0.63 | 0.59 | 0.59 | 0.59 | +0.05 (+9.26%) | 521,915 |
27 Jan 2010 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 608,690 |
26 Jan 2010 | USD | 0.57 | 0.575 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 417,293 |
25 Jan 2010 | USD | 0.63 | 0.645 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 535,771 |