USX:ESPHQ - Ecosphere Technologies, Inc Ecosphere Technologies, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2010 USD 0.925 0.95 0.915 0.915 0.915 -0.024 (-2.56%) 1,169,112
4 Mar 2010 USD 0.87 0.99 0.939 0.939 0.939 +0.079 (+9.19%) 2,218,036
3 Mar 2010 USD 0.867 0.875 0.86 0.86 0.86 -0.01 (-1.15%) 695,995
2 Mar 2010 USD 0.86 0.9 0.87 0.87 0.87 +0.02 (+2.35%) 1,274,147
1 Mar 2010 USD 0.72 0.86 0.85 0.85 0.85 +0.15 (+21.43%) 2,392,675
26 Feb 2010 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 85,317
25 Feb 2010 USD 0.69 0.715 0.7 0.7 0.7 +0.01 (+1.45%) 280,141
24 Feb 2010 USD 0.7 0.7 0.69 0.69 0.69 0.0 (0.0%) 112,760
23 Feb 2010 USD 0.705 0.71 0.69 0.69 0.69 -0.01 (-1.43%) 240,574
22 Feb 2010 USD 0.69 0.72 0.7 0.7 0.7 -0.02 (-2.78%) 477,899
19 Feb 2010 USD 0.66 0.73 0.72 0.72 0.72 +0.06 (+9.09%) 998,246
18 Feb 2010 USD 0.655 0.67 0.66 0.66 0.66 +0.01 (+1.54%) 247,951
17 Feb 2010 USD 0.655 0.655 0.65 0.65 0.65 0.0 (0.0%) 142,599
16 Feb 2010 USD 0.655 0.66 0.65 0.65 0.65 -0.005 (-0.76%) 388,053
15 Feb 2010 USD 0.655 0.655 0.655 0.655 0.655 0.0 (0.0%) 0
12 Feb 2010 USD 0.66 0.66 0.655 0.655 0.655 +0.005 (+0.77%) 417,920
11 Feb 2010 USD 0.65 0.655 0.65 0.65 0.65 +0.01 (+1.56%) 272,109
10 Feb 2010 USD 0.655 0.655 0.64 0.64 0.64 -0.015 (-2.29%) 105,645
9 Feb 2010 USD 0.66 0.67 0.655 0.655 0.655 -0.005 (-0.76%) 309,537
8 Feb 2010 USD 0.65 0.67 0.66 0.66 0.66 +0.02 (+3.13%) 405,319
5 Feb 2010 USD 0.62 0.645 0.64 0.64 0.64 +0.02 (+3.23%) 458,641
4 Feb 2010 USD 0.62 0.635 0.62 0.62 0.62 +0.005 (+0.81%) 518,217
3 Feb 2010 USD 0.585 0.615 0.615 0.615 0.615 +0.025 (+4.24%) 748,431
2 Feb 2010 USD 0.595 0.595 0.59 0.59 0.59 0.0 (0.0%) 629,198
1 Feb 2010 USD 0.59 0.59 0.59 0.59 0.59 +0.005 (+0.85%) 220,911
29 Jan 2010 USD 0.59 0.6 0.585 0.585 0.585 -0.005 (-0.85%) 342,236
28 Jan 2010 USD 0.53 0.63 0.59 0.59 0.59 +0.05 (+9.26%) 521,915
27 Jan 2010 USD 0.54 0.55 0.54 0.54 0.54 -0.015 (-2.70%) 608,690
26 Jan 2010 USD 0.57 0.575 0.555 0.555 0.555 -0.025 (-4.31%) 417,293
25 Jan 2010 USD 0.63 0.645 0.58 0.58 0.58 -0.06 (-9.38%) 535,771



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms