| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 2.27 | 2.3 | 2.01 | 2.04 | 2.04 | -0.33 (-13.92%) | 13,964,702 |
| 7 May 2024 | USD | 2.38 | 2.5254 | 2.13 | 2.37 | 2.37 | +0.25 (+11.79%) | 45,902,480 |
| 6 May 2024 | USD | 2.16 | 2.18 | 2.04 | 2.12 | 2.12 | +0.04 (+1.92%) | 6,816,851 |
| 3 May 2024 | USD | 2.12 | 2.21 | 2.035 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,530,903 |
| 2 May 2024 | USD | 2.12 | 2.12 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,961,932 |
| 1 May 2024 | USD | 1.99 | 2.12 | 1.94 | 2.04 | 2.04 | +0.07 (+3.55%) | 3,150,248 |
| 30 Apr 2024 | USD | 1.96 | 2.035 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,335,626 |
| 29 Apr 2024 | USD | 1.93 | 2.02 | 1.88 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,864,910 |
| 26 Apr 2024 | USD | 2.01 | 2.01 | 1.88 | 1.9 | 1.9 | -0.09 (-4.52%) | 4,198,930 |
| 25 Apr 2024 | USD | 2.1 | 2.1 | 1.95 | 1.99 | 1.99 | -0.14 (-6.57%) | 5,147,052 |
| 24 Apr 2024 | USD | 2.11 | 2.16 | 2.06 | 2.13 | 2.13 | +0.04 (+1.91%) | 5,684,029 |
| 23 Apr 2024 | USD | 1.93 | 2.13 | 1.92 | 2.09 | 2.09 | +0.18 (+9.42%) | 4,946,560 |
| 22 Apr 2024 | USD | 1.97 | 1.97 | 1.84 | 1.91 | 1.91 | -0.04 (-2.05%) | 4,791,912 |
| 19 Apr 2024 | USD | 1.78 | 1.965 | 1.71 | 1.95 | 1.95 | +0.08 (+4.28%) | 7,350,406 |
| 18 Apr 2024 | USD | 1.86 | 2.03 | 1.81 | 1.87 | 1.87 | +0.03 (+1.63%) | 6,038,838 |
| 17 Apr 2024 | USD | 1.91 | 1.96 | 1.81 | 1.84 | 1.84 | -0.07 (-3.66%) | 3,718,668 |
| 16 Apr 2024 | USD | 1.91 | 1.9899 | 1.835 | 1.91 | 1.91 | -0.025 (-1.29%) | 6,181,222 |
| 15 Apr 2024 | USD | 2.12 | 2.13 | 1.93 | 1.935 | 1.935 | -0.205 (-9.58%) | 6,822,648 |
| 12 Apr 2024 | USD | 2.33 | 2.42 | 2.04 | 2.14 | 2.14 | -0.17 (-7.36%) | 7,547,063 |
| 11 Apr 2024 | USD | 2.47 | 2.54 | 2.25 | 2.31 | 2.31 | -0.21 (-8.33%) | 8,814,982 |
| 10 Apr 2024 | USD | 2.72 | 2.746 | 2.45 | 2.52 | 2.52 | -0.27 (-9.68%) | 8,987,512 |
| 9 Apr 2024 | USD | 3 | 3.17 | 2.76 | 2.79 | 2.79 | -0.24 (-7.92%) | 5,751,621 |
| 8 Apr 2024 | USD | 3.4 | 3.4 | 2.9 | 3.03 | 3.03 | -0.21 (-6.48%) | 7,892,923 |
| 5 Apr 2024 | USD | 3.17 | 3.4 | 3.02 | 3.24 | 3.24 | +0.13 (+4.18%) | 10,476,430 |
| 4 Apr 2024 | USD | 3.3 | 3.4 | 3.03 | 3.11 | 3.11 | -0.01 (-0.32%) | 11,292,180 |
| 3 Apr 2024 | USD | 2.95 | 3.33 | 2.9 | 3.12 | 3.12 | +0.24 (+8.33%) | 21,221,551 |
| 2 Apr 2024 | USD | 2.8 | 3.005 | 2.6901 | 2.88 | 2.88 | +0.09 (+3.23%) | 6,300,600 |
| 1 Apr 2024 | USD | 2.7 | 2.875 | 2.63 | 2.79 | 2.79 | +0.11 (+4.10%) | 7,383,782 |
| 28 Mar 2024 | USD | 2.64 | 2.8 | 2.54 | 2.68 | 2.68 | +0.06 (+2.29%) | 8,248,101 |
| 27 Mar 2024 | USD | 2.78 | 2.8 | 2.52 | 2.62 | 2.62 | -0.08 (-2.96%) | 11,966,800 |
