Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
GBX |
3,487 |
3,487.555 |
3,486 |
3,487 |
3,487 |
+8.75 (+0.25%)
|
180 |
8 May 2024 |
GBX |
3,478.25 |
3,478.25 |
3,478.25 |
3,478.25 |
3,478.25 |
-16.75 (-0.48%)
|
0 |
7 May 2024 |
GBX |
3,487 |
3,495 |
3,486 |
3,495 |
3,495 |
+53 (+1.54%)
|
180 |
3 May 2024 |
GBX |
3,433 |
3,442 |
3,433 |
3,442 |
3,442 |
+44 (+1.29%)
|
613 |
2 May 2024 |
GBX |
3,386 |
3,398 |
3,386 |
3,398 |
3,398 |
+54 (+1.61%)
|
3 |
1 May 2024 |
GBX |
3,351.5 |
3,352 |
3,344 |
3,344 |
3,344 |
-20.75 (-0.62%)
|
388 |
30 Apr 2024 |
GBX |
3,364.75 |
3,364.75 |
3,364.75 |
3,364.75 |
3,364.75 |
-24 (-0.71%)
|
0 |
29 Apr 2024 |
GBX |
3,388.75 |
3,388.75 |
3,388.75 |
3,388.75 |
3,388.75 |
+15.5 (+0.46%)
|
0 |
26 Apr 2024 |
GBX |
3,373.25 |
3,373.25 |
3,373.25 |
3,373.25 |
3,373.25 |
+42.5 (+1.28%)
|
0 |
25 Apr 2024 |
GBX |
3,343.5 |
3,360 |
3,316.5 |
3,330.75 |
3,330.75 |
-18.5 (-0.55%)
|
4,124 |
24 Apr 2024 |
GBX |
3,349.25 |
3,349.25 |
3,349.25 |
3,349.25 |
3,349.25 |
-13.75 (-0.41%)
|
0 |
23 Apr 2024 |
GBX |
3,370 |
3,370 |
3,363 |
3,363 |
3,363 |
+27.5 (+0.82%)
|
61 |
22 Apr 2024 |
GBX |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
+43 (+1.31%)
|
0 |
19 Apr 2024 |
GBX |
3,290 |
3,292.5 |
3,286 |
3,292.5 |
3,292.5 |
-1 (-0.03%)
|
3 |
18 Apr 2024 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
+18 (+0.55%)
|
0 |
17 Apr 2024 |
GBX |
3,275.5 |
3,275.5 |
3,275.5 |
3,275.5 |
3,275.5 |
+12 (+0.37%)
|
449 |
16 Apr 2024 |
GBX |
3,273 |
3,273 |
3,262.5 |
3,263.5 |
3,263.5 |
-74 (-2.22%)
|
534 |
15 Apr 2024 |
GBX |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
-35.75 (-1.06%)
|
0 |
12 Apr 2024 |
GBX |
3,391 |
3,391 |
3,373.25 |
3,373.25 |
3,373.25 |
-0.25 (-0.01%)
|
494 |
11 Apr 2024 |
GBX |
3,394.69 |
3,394.69 |
3,373.5 |
3,373.5 |
3,373.5 |
-16.75 (-0.49%)
|
294 |
10 Apr 2024 |
GBX |
3,390.25 |
3,390.25 |
3,390.25 |
3,390.25 |
3,390.25 |
-15.5 (-0.46%)
|
0 |
9 Apr 2024 |
GBX |
3,419 |
3,419 |
3,405.75 |
3,405.75 |
3,405.75 |
+2.5 (+0.07%)
|
460 |
8 Apr 2024 |
GBX |
3,403.25 |
3,403.25 |
3,403.25 |
3,403.25 |
3,403.25 |
+2.75 (+0.08%)
|
0 |
5 Apr 2024 |
GBX |
3,399 |
3,400.5 |
3,399 |
3,400.5 |
3,400.5 |
-24.25 (-0.71%)
|
806 |
4 Apr 2024 |
GBX |
3,424.75 |
3,424.75 |
3,424.75 |
3,424.75 |
3,424.75 |
+28.5 (+0.84%)
|
0 |
3 Apr 2024 |
GBX |
3,399 |
3,399 |
3,392 |
3,396.25 |
3,396.25 |
-16.5 (-0.48%)
|
5 |
2 Apr 2024 |
GBX |
3,415.5 |
3,421 |
3,412.75 |
3,412.75 |
3,412.75 |
+2.75 (+0.08%)
|
697 |
28 Mar 2024 |
GBX |
3,408.5 |
3,410 |
3,408.5 |
3,410 |
3,410 |
+7.75 (+0.23%)
|
600 |
27 Mar 2024 |
GBX |
3,402.25 |
3,402.25 |
3,402.25 |
3,402.25 |
3,402.25 |
+6.25 (+0.18%)
|
0 |
26 Mar 2024 |
GBX |
3,400.5 |
3,404 |
3,396 |
3,396 |
3,396 |
+2.75 (+0.08%)
|
431 |