Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.1194 | 0.1901 | 0.1188 | 0.19 | 0.19 | +0.071 (+59.13%) | 93 |
14 Apr 2022 | USD | 0.1231 | 0.1238 | 0.1183 | 0.1194 | 0.1194 | -0.004 (-3.01%) | 0 |
13 Apr 2022 | USD | 0.12 | 0.1236 | 0.1183 | 0.1231 | 0.1231 | +0.003 (+2.58%) | 0 |
12 Apr 2022 | USD | 0.1851 | 0.3245 | 0.1175 | 0.12 | 0.12 | -0.065 (-35.17%) | 0 |
11 Apr 2022 | USD | 0.1258 | 0.1851 | 0.1248 | 0.1851 | 0.1851 | +0.059 (+47.14%) | 90 |
10 Apr 2022 | USD | 0.1279 | 0.1293 | 0.1252 | 0.1258 | 0.1258 | -0.002 (-1.64%) | 0 |
9 Apr 2022 | USD | 0.1901 | 0.1901 | 0.126 | 0.1279 | 0.1279 | -0.062 (-32.72%) | 0 |
8 Apr 2022 | USD | 0.145 | 0.1991 | 0.145 | 0.1901 | 0.1901 | +0.045 (+31.10%) | 290 |
7 Apr 2022 | USD | 0.3889 | 0.3947 | 0.1288 | 0.145 | 0.145 | -0.244 (-62.72%) | 45 |
6 Apr 2022 | USD | 0.1362 | 0.4095 | 0.1336 | 0.3889 | 0.3889 | +0.253 (+185.54%) | 150 |
5 Apr 2022 | USD | 0.1389 | 0.1404 | 0.136 | 0.1362 | 0.1362 | -0.003 (-1.94%) | 0 |
4 Apr 2022 | USD | 0.1384 | 0.1394 | 0.1348 | 0.1389 | 0.1389 | +0.001 (+0.36%) | 0 |
3 Apr 2022 | USD | 0.1367 | 0.141 | 0.1364 | 0.1384 | 0.1384 | +0.002 (+1.24%) | 0 |
2 Apr 2022 | USD | 0.3471 | 0.3527 | 0.1364 | 0.1367 | 0.1367 | -0.21 (-60.62%) | 0 |
1 Apr 2022 | USD | 0.1362 | 0.3623 | 0.1328 | 0.3471 | 0.3471 | +0.211 (+154.85%) | 53 |
31 Mar 2022 | USD | 0.3765 | 0.3801 | 0.1357 | 0.1362 | 0.1362 | -0.24 (-63.82%) | 0 |
30 Mar 2022 | USD | 0.1414 | 0.4156 | 0.1393 | 0.3765 | 0.3765 | +0.235 (+166.27%) | 87 |
29 Mar 2022 | USD | 0.1408 | 0.1432 | 0.1404 | 0.1414 | 0.1414 | +0.001 (+0.35%) | 0 |
28 Mar 2022 | USD | 0.14 | 0.1438 | 0.1391 | 0.1409 | 0.1409 | +0.001 (+0.64%) | 0 |
27 Mar 2022 | USD | 0.3783 | 0.3813 | 0.1328 | 0.14 | 0.14 | -0.238 (-62.99%) | 0 |
26 Mar 2022 | USD | 0.1851 | 0.3803 | 0.1318 | 0.3783 | 0.3783 | +0.193 (+104.38%) | 35 |
25 Mar 2022 | USD | 0.131 | 0.1851 | 0.1309 | 0.1851 | 0.1851 | +0.054 (+41.30%) | 16 |
24 Mar 2022 | USD | 0.1282 | 0.1317 | 0.1273 | 0.131 | 0.131 | +0.003 (+2.18%) | 0 |
23 Mar 2022 | USD | 0.3389 | 0.3398 | 0.1248 | 0.1282 | 0.1282 | -0.211 (-62.17%) | 0 |
22 Mar 2022 | USD | 0.1224 | 0.345 | 0.122 | 0.3389 | 0.3389 | +0.216 (+176.88%) | 73 |
21 Mar 2022 | USD | 0.3712 | 0.3731 | 0.1217 | 0.1224 | 0.1224 | -0.249 (-67.03%) | 0 |
20 Mar 2022 | USD | 0.1262 | 0.3745 | 0.1236 | 0.3712 | 0.3712 | +0.245 (+194.14%) | 3 |
19 Mar 2022 | USD | 0.3241 | 0.3758 | 0.124 | 0.1262 | 0.1262 | -0.198 (-61.07%) | 0 |
18 Mar 2022 | USD | 0.122 | 0.3269 | 0.1207 | 0.3242 | 0.3242 | +0.202 (+165.74%) | 439 |
17 Mar 2022 | USD | 0.123 | 0.1234 | 0.1212 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |