| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1537 | 0.1955 | 0.131 | 0.1744 | 0.1744 | +0.021 (+13.54%) | 11,559 |
| 21 Sep 2020 | USD | 0.1705 | 0.1988 | 0.1435 | 0.1536 | 0.1536 | -0.017 (-9.91%) | 12,780 |
| 20 Sep 2020 | USD | 0.1657 | 0.1983 | 0.1393 | 0.1705 | 0.1705 | +0.005 (+2.90%) | 11,731 |
| 19 Sep 2020 | USD | 0.1728 | 0.2018 | 0.1382 | 0.1657 | 0.1657 | -0.007 (-4.11%) | 12,519 |
| 18 Sep 2020 | USD | 0.1776 | 0.2003 | 0.1344 | 0.1728 | 0.1728 | -0.007 (-3.68%) | 12,252 |
| 17 Sep 2020 | USD | 0.2015 | 0.203 | 0.1405 | 0.1794 | 0.1794 | -0.022 (-10.97%) | 9,177 |
| 16 Sep 2020 | USD | 0.1848 | 0.2019 | 0.1541 | 0.2015 | 0.2015 | +0.017 (+9.04%) | 732 |
| 15 Sep 2020 | USD | 0.1623 | 0.1975 | 0.126 | 0.1848 | 0.1848 | +0.022 (+13.86%) | 10,966 |
| 14 Sep 2020 | USD | 0.1777 | 0.1974 | 0.134 | 0.1623 | 0.1623 | -0.013 (-7.57%) | 12,783 |
| 13 Sep 2020 | USD | 0.1958 | 0.1958 | 0.1331 | 0.1756 | 0.1756 | -0.02 (-10.27%) | 7,309 |
| 12 Sep 2020 | USD | 0.1639 | 0.1989 | 0.1284 | 0.1957 | 0.1957 | +0.032 (+19.62%) | 14,535 |
| 11 Sep 2020 | USD | 0.1868 | 0.1984 | 0.1362 | 0.1636 | 0.1636 | -0.023 (-12.42%) | 12,108 |
| 10 Sep 2020 | USD | 0.1805 | 0.2115 | 0.1297 | 0.1868 | 0.1868 | +0.006 (+3.49%) | 12,047 |
| 9 Sep 2020 | USD | 0.1752 | 0.2297 | 0.129 | 0.1805 | 0.1805 | +0.001 (+0.45%) | 12,943 |
| 8 Sep 2020 | USD | 0.192 | 0.2387 | 0.1336 | 0.1797 | 0.1797 | -0.012 (-6.26%) | 16,026 |
| 7 Sep 2020 | USD | 0.1941 | 0.2423 | 0.1409 | 0.1917 | 0.1917 | -0.002 (-1.24%) | 15,872 |
| 6 Sep 2020 | USD | 0.209 | 0.2442 | 0.1446 | 0.1941 | 0.1941 | -0.021 (-9.64%) | 14,359 |
| 5 Sep 2020 | USD | 0.2167 | 0.2395 | 0.1362 | 0.2148 | 0.2148 | +0.015 (+7.40%) | 14,154 |
| 4 Sep 2020 | USD | 0.2245 | 0.2889 | 0.1204 | 0.2 | 0.2 | -0.053 (-20.85%) | 21,211 |
| 3 Sep 2020 | USD | 0.2663 | 0.2868 | 0.0761 | 0.2527 | 0.2527 | -0.02 (-7.33%) | 14,976 |
| 2 Sep 2020 | USD | 0.2266 | 0.2893 | 0.0815 | 0.2727 | 0.2727 | +0.013 (+4.84%) | 16,089 |
| 1 Sep 2020 | USD | 0.1733 | 0.2886 | 0.1407 | 0.2601 | 0.2601 | 0.0 (0.0%) | 14,292 |
