| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1911 | 0.1957 | 0.1781 | 0.1888 | 0.1888 | -0.002 (-1.20%) | 575 |
| 13 Jun 2022 | USD | 0.2273 | 0.2278 | 0.1512 | 0.1911 | 0.1911 | -0.036 (-16.00%) | 757 |
| 12 Jun 2022 | USD | 0.2408 | 0.2419 | 0.2275 | 0.2275 | 0.2275 | -0.013 (-5.48%) | 190 |
| 11 Jun 2022 | USD | 0.2472 | 0.2499 | 0.1348 | 0.2407 | 0.2407 | -0.006 (-2.63%) | 296 |
| 10 Jun 2022 | USD | 0.2559 | 0.2571 | 0.2463 | 0.2472 | 0.2472 | -0.009 (-3.44%) | 252 |
| 9 Jun 2022 | USD | 0.2568 | 0.2602 | 0.2552 | 0.256 | 0.256 | -0.001 (-0.31%) | 252 |
| 8 Jun 2022 | USD | 0.2648 | 0.2657 | 0.2545 | 0.2568 | 0.2568 | -0.008 (-3.02%) | 254 |
| 7 Jun 2022 | USD | 0.2667 | 0.2677 | 0.2491 | 0.2648 | 0.2648 | -0.002 (-0.71%) | 298 |
| 6 Jun 2022 | USD | 0.2542 | 0.2694 | 0.2541 | 0.2667 | 0.2667 | +0.013 (+4.92%) | 182 |
| 5 Jun 2022 | USD | 0.2536 | 0.256 | 0.2514 | 0.2542 | 0.2542 | +0.001 (+0.24%) | 83 |
| 4 Jun 2022 | USD | 0.2525 | 0.2544 | 0.2508 | 0.2536 | 0.2536 | +0.001 (+0.44%) | 227 |
| 3 Jun 2022 | USD | 0.259 | 0.2604 | 0.2497 | 0.2525 | 0.2525 | -0.006 (-2.51%) | 265 |
| 2 Jun 2022 | USD | 0.2533 | 0.2601 | 0.0895 | 0.259 | 0.259 | +0.006 (+2.25%) | 173 |
| 1 Jun 2022 | USD | 0.0951 | 0.2707 | 0.094 | 0.2533 | 0.2533 | +0.158 (+166.35%) | 136 |
| 31 May 2022 | USD | 0.2697 | 0.2704 | 0.0932 | 0.0951 | 0.0951 | -0.175 (-64.74%) | 0 |
| 30 May 2022 | USD | 0.2503 | 0.2716 | 0.2491 | 0.2697 | 0.2697 | +0.019 (+7.75%) | 186 |
| 29 May 2022 | USD | 0.2467 | 0.2507 | 0.0862 | 0.2503 | 0.2503 | +0.004 (+1.46%) | 90 |
| 28 May 2022 | USD | 0.2452 | 0.2477 | 0.0852 | 0.2467 | 0.2467 | +0.017 (+7.54%) | 69 |
| 27 May 2022 | USD | 0.0875 | 0.2336 | 0.0864 | 0.2294 | 0.2294 | +0.142 (+162.17%) | 426 |
| 26 May 2022 | USD | 0.207 | 0.2088 | 0.0842 | 0.0875 | 0.0875 | -0.119 (-57.71%) | 0 |
| 25 May 2022 | USD | 0.2728 | 0.2775 | 0.2057 | 0.2069 | 0.2069 | -0.066 (-24.16%) | 522 |
| 24 May 2022 | USD | 0.2677 | 0.2739 | 0.2648 | 0.2728 | 0.2728 | +0.005 (+1.91%) | 710 |
| 23 May 2022 | USD | 0.2788 | 0.2814 | 0.2666 | 0.2677 | 0.2677 | -0.011 (-4.05%) | 696 |
| 22 May 2022 | USD | 0.2708 | 0.2799 | 0.2693 | 0.279 | 0.279 | +0.008 (+3.03%) | 1,115 |
| 21 May 2022 | USD | 0.2686 | 0.2722 | 0.2671 | 0.2708 | 0.2708 | +0.002 (+0.82%) | 570 |
| 20 May 2022 | USD | 0.2789 | 0.2821 | 0.2649 | 0.2686 | 0.2686 | -0.01 (-3.69%) | 1,289 |
| 19 May 2022 | USD | 0.2642 | 0.28 | 0.0865 | 0.2789 | 0.2789 | +0.015 (+5.56%) | 764 |
| 18 May 2022 | USD | 0.2799 | 0.2817 | 0.2642 | 0.2642 | 0.2642 | -0.016 (-5.61%) | 542 |
| 17 May 2022 | USD | 0.2747 | 0.2824 | 0.272 | 0.2799 | 0.2799 | +0.005 (+1.89%) | 1,064 |
| 16 May 2022 | USD | 0.2504 | 0.288 | 0.2504 | 0.2747 | 0.2747 | +0.024 (+9.70%) | 462 |
