Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.1172 | 0.124 | 0.1163 | 0.123 | 0.123 | +0.006 (+4.95%) | 0 |
15 Mar 2022 | USD | 0.1186 | 0.1188 | 0.1143 | 0.1172 | 0.1172 | -0.001 (-1.18%) | 0 |
14 Mar 2022 | USD | 0.1128 | 0.1188 | 0.1123 | 0.1186 | 0.1186 | +0.006 (+5.14%) | 0 |
13 Mar 2022 | USD | 0.1159 | 0.1172 | 0.1124 | 0.1128 | 0.1128 | -0.003 (-2.67%) | 0 |
12 Mar 2022 | USD | 0.1156 | 0.1175 | 0.1155 | 0.1159 | 0.1159 | +0 (+0.26%) | 0 |
11 Mar 2022 | USD | 0.1175 | 0.1194 | 0.1143 | 0.1156 | 0.1156 | -0.002 (-1.62%) | 0 |
10 Mar 2022 | USD | 0.1255 | 0.1256 | 0.116 | 0.1175 | 0.1175 | -0.008 (-6.37%) | 0 |
9 Mar 2022 | USD | 0.1158 | 0.127 | 0.1157 | 0.1255 | 0.1255 | +0.01 (+8.38%) | 0 |
8 Mar 2022 | USD | 0.1134 | 0.1171 | 0.1131 | 0.1158 | 0.1158 | +0.002 (+2.12%) | 0 |
7 Mar 2022 | USD | 0.1149 | 0.1179 | 0.111 | 0.1134 | 0.1134 | -0.002 (-1.31%) | 0 |
6 Mar 2022 | USD | 0.1178 | 0.1184 | 0.1139 | 0.1149 | 0.1149 | -0.003 (-2.46%) | 0 |
5 Mar 2022 | USD | 0.1171 | 0.1182 | 0.1156 | 0.1178 | 0.1178 | +0.001 (+0.68%) | 0 |
4 Mar 2022 | USD | 0.1269 | 0.127 | 0.1157 | 0.117 | 0.117 | -0.01 (-7.80%) | 0 |
3 Mar 2022 | USD | 0.1309 | 0.1312 | 0.125 | 0.1269 | 0.1269 | -0.004 (-3.06%) | 0 |
2 Mar 2022 | USD | 0.1322 | 0.1348 | 0.1296 | 0.1309 | 0.1309 | -0.001 (-0.98%) | 0 |
1 Mar 2022 | USD | 0.1287 | 0.1335 | 0.128 | 0.1322 | 0.1322 | +0.004 (+2.72%) | 0 |
28 Feb 2022 | USD | 0.1127 | 0.1304 | 0.1122 | 0.1287 | 0.1287 | +0.016 (+14.10%) | 0 |
27 Feb 2022 | USD | 0.1169 | 0.1189 | 0.1111 | 0.1128 | 0.1128 | -0.004 (-3.51%) | 0 |
26 Feb 2022 | USD | 0.1172 | 0.1196 | 0.1153 | 0.1169 | 0.1169 | -0 (-0.34%) | 0 |
25 Feb 2022 | USD | 0.1146 | 0.1181 | 0.1139 | 0.1173 | 0.1173 | +0.003 (+2.36%) | 0 |
24 Feb 2022 | USD | 0.1501 | 0.1501 | 0.1072 | 0.1146 | 0.1146 | -0.035 (-23.65%) | 0 |
23 Feb 2022 | USD | 0.1145 | 0.1501 | 0.1127 | 0.1501 | 0.1501 | +0.036 (+31.09%) | 0 |
22 Feb 2022 | USD | 0.1108 | 0.1147 | 0.1091 | 0.1145 | 0.1145 | +0.004 (+3.25%) | 0 |
21 Feb 2022 | USD | 0.1149 | 0.1176 | 0.1105 | 0.1109 | 0.1109 | -0.004 (-3.48%) | 0 |
20 Feb 2022 | USD | 0.1196 | 0.1197 | 0.1136 | 0.1149 | 0.1149 | -0.005 (-3.93%) | 0 |
19 Feb 2022 | USD | 0.2001 | 0.2021 | 0.1186 | 0.1196 | 0.1196 | -0.081 (-40.26%) | 0 |
18 Feb 2022 | USD | 0.1213 | 0.2046 | 0.1204 | 0.2002 | 0.2002 | +0.079 (+65.18%) | 0 |
17 Feb 2022 | USD | 0.1309 | 0.1318 | 0.1199 | 0.1212 | 0.1212 | -0.01 (-7.48%) | 0 |
16 Feb 2022 | USD | 0.1328 | 0.1329 | 0.1295 | 0.131 | 0.131 | -0.002 (-1.36%) | 0 |
15 Feb 2022 | USD | 0.1273 | 0.1331 | 0.127 | 0.1328 | 0.1328 | +0.005 (+4.32%) | 0 |