| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.1256 | 0.1277 | 0.1242 | 0.1273 | 0.1273 | +0.002 (+1.27%) | 0 |
| 13 Feb 2022 | USD | 0.1276 | 0.1276 | 0.125 | 0.1257 | 0.1257 | -0.002 (-1.49%) | 419 |
| 12 Feb 2022 | USD | 0.1523 | 0.1523 | 0.1275 | 0.1276 | 0.1276 | -0.025 (-16.22%) | 508 |
| 11 Feb 2022 | USD | 0.1486 | 0.1533 | 0.1479 | 0.1523 | 0.1523 | +0.004 (+2.49%) | 6,559 |
| 10 Feb 2022 | USD | 0.1109 | 0.1544 | 0.1027 | 0.1486 | 0.1486 | +0.038 (+33.99%) | 6,496 |
| 9 Feb 2022 | USD | 0.1587 | 0.167 | 0.102 | 0.1109 | 0.1109 | -0.048 (-30.16%) | 6,972 |
| 8 Feb 2022 | USD | 0.1041 | 0.1927 | 0.0803 | 0.1588 | 0.1588 | +0.055 (+52.55%) | 5,514 |
| 7 Feb 2022 | USD | 0.1113 | 0.1716 | 0.0627 | 0.1041 | 0.1041 | -0.007 (-6.47%) | 4,903 |
| 6 Feb 2022 | USD | 0.1157 | 0.1551 | 0.1016 | 0.1113 | 0.1113 | -0.004 (-3.80%) | 4,880 |
| 5 Feb 2022 | USD | 0.1068 | 0.1467 | 0.1019 | 0.1157 | 0.1157 | +0.009 (+8.33%) | 4,791 |
| 4 Feb 2022 | USD | 0.1981 | 0.2127 | 0.1016 | 0.1068 | 0.1068 | -0.091 (-46.12%) | 6,379 |
| 3 Feb 2022 | USD | 0.174 | 0.2159 | 0.174 | 0.1982 | 0.1982 | +0.024 (+13.91%) | 7,006 |
| 2 Feb 2022 | USD | 0.1932 | 0.2085 | 0.1708 | 0.174 | 0.174 | -0.019 (-9.94%) | 6,023 |
| 1 Feb 2022 | USD | 0.1841 | 0.2126 | 0.1715 | 0.1932 | 0.1932 | +0.009 (+4.94%) | 6,088 |
| 31 Jan 2022 | USD | 0.1817 | 0.215 | 0.1706 | 0.1841 | 0.1841 | +0.002 (+1.32%) | 6,055 |
| 30 Jan 2022 | USD | 0.1852 | 0.2089 | 0.1709 | 0.1817 | 0.1817 | -0.004 (-1.89%) | 6,085 |
| 29 Jan 2022 | USD | 0.1831 | 0.2099 | 0.1701 | 0.1852 | 0.1852 | +0.002 (+1.15%) | 5,991 |
| 28 Jan 2022 | USD | 0.2011 | 0.2281 | 0.1685 | 0.1831 | 0.1831 | -0.018 (-9.00%) | 6,482 |
| 27 Jan 2022 | USD | 0.189 | 0.2261 | 0.1828 | 0.2012 | 0.2012 | +0.012 (+6.40%) | 6,557 |
| 26 Jan 2022 | USD | 0.1799 | 0.2248 | 0.1626 | 0.1891 | 0.1891 | +0.009 (+5.11%) | 6,193 |
| 25 Jan 2022 | USD | 0.2078 | 0.224 | 0.1596 | 0.1799 | 0.1799 | -0.028 (-13.43%) | 6,290 |
| 24 Jan 2022 | USD | 0.2148 | 0.2327 | 0.1869 | 0.2078 | 0.2078 | -0.007 (-3.26%) | 6,238 |
| 23 Jan 2022 | USD | 0.2012 | 0.2301 | 0.1877 | 0.2148 | 0.2148 | +0.014 (+6.81%) | 6,159 |
| 22 Jan 2022 | USD | 0.1611 | 0.2215 | 0.1479 | 0.2011 | 0.2011 | +0.04 (+24.83%) | 6,088 |
| 21 Jan 2022 | USD | 0.1852 | 0.2284 | 0.1371 | 0.1611 | 0.1611 | -0.024 (-13.01%) | 5,258 |
| 20 Jan 2022 | USD | 0.2021 | 0.229 | 0.1492 | 0.1852 | 0.1852 | -0.017 (-8.36%) | 0 |
| 19 Jan 2022 | USD | 0.1793 | 0.2329 | 0.1547 | 0.2021 | 0.2021 | +0.023 (+12.72%) | 6,248 |
| 18 Jan 2022 | USD | 0.2037 | 0.2315 | 0.153 | 0.1793 | 0.1793 | -0.024 (-11.98%) | 6,229 |
| 17 Jan 2022 | USD | 0.2089 | 0.2632 | 0.1496 | 0.2037 | 0.2037 | -0.005 (-2.49%) | 6,352 |
| 16 Jan 2022 | USD | 0.2221 | 0.2362 | 0.1536 | 0.2089 | 0.2089 | -0.013 (-5.90%) | 6,230 |
