| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.1819 | 0.2356 | 0.1566 | 0.222 | 0.222 | +0.04 (+22.05%) | 6,335 |
| 14 Jan 2022 | USD | 0.1295 | 0.2642 | 0.128 | 0.1819 | 0.1819 | +0.052 (+40.46%) | 6,067 |
| 13 Jan 2022 | USD | 0.1384 | 0.2989 | 0.128 | 0.1295 | 0.1295 | -0.009 (-6.43%) | 6,096 |
| 12 Jan 2022 | USD | 0.1312 | 0.2234 | 0.1282 | 0.1384 | 0.1384 | +0.007 (+5.49%) | 6,304 |
| 11 Jan 2022 | USD | 0.1296 | 0.2289 | 0.1253 | 0.1312 | 0.1312 | +0.002 (+1.23%) | 6,068 |
| 10 Jan 2022 | USD | 0.093 | 0.2227 | 0.0927 | 0.1296 | 0.1296 | +0.037 (+39.35%) | 5,929 |
| 9 Jan 2022 | USD | 0.1219 | 0.2198 | 0.0383 | 0.093 | 0.093 | -0.029 (-23.71%) | 3,812 |
| 8 Jan 2022 | USD | 0.1182 | 0.1641 | 0.0601 | 0.1219 | 0.1219 | +0.004 (+3.13%) | 3,852 |
| 7 Jan 2022 | USD | 0.1615 | 0.1659 | 0.0591 | 0.1182 | 0.1182 | -0.043 (-26.81%) | 3,770 |
| 6 Jan 2022 | USD | 0.0933 | 0.1672 | 0.0587 | 0.1615 | 0.1615 | +0.068 (+73.10%) | 4,048 |
| 5 Jan 2022 | USD | 0.0762 | 0.167 | 0.0601 | 0.0933 | 0.0933 | +0.017 (+22.44%) | 3,986 |
| 4 Jan 2022 | USD | 0.1123 | 0.1707 | 0.0605 | 0.0762 | 0.0762 | -0.036 (-32.15%) | 4,526 |
| 3 Jan 2022 | USD | 0.1314 | 0.1779 | 0.0633 | 0.1123 | 0.1123 | -0.019 (-14.54%) | 4,414 |
| 2 Jan 2022 | USD | 0.1646 | 0.1727 | 0.061 | 0.1314 | 0.1314 | -0.033 (-20.17%) | 4,438 |
| 1 Jan 2022 | USD | 0.1231 | 0.1692 | 0.059 | 0.1646 | 0.1646 | +0.042 (+33.71%) | 4,464 |
| 31 Dec 2021 | USD | 0.1274 | 0.1685 | 0.061 | 0.1231 | 0.1231 | -0.004 (-3.38%) | 4,431 |
| 30 Dec 2021 | USD | 0.1131 | 0.1686 | 0.0933 | 0.1274 | 0.1274 | +0.014 (+12.64%) | 4,270 |
| 29 Dec 2021 | USD | 0.1417 | 0.1653 | 0.0942 | 0.1131 | 0.1131 | -0.029 (-20.24%) | 4,298 |
| 28 Dec 2021 | USD | 0.1592 | 0.1675 | 0.0963 | 0.1418 | 0.1418 | -0.018 (-10.99%) | 4,281 |
| 27 Dec 2021 | USD | 0.1261 | 0.1723 | 0.1012 | 0.1593 | 0.1593 | +0.033 (+26.33%) | 4,608 |
| 26 Dec 2021 | USD | 0.1479 | 0.1698 | 0.0988 | 0.1261 | 0.1261 | -0.022 (-14.80%) | 4,427 |
| 25 Dec 2021 | USD | 0.1231 | 0.1707 | 0.1002 | 0.148 | 0.148 | +0.025 (+20.13%) | 4,518 |
| 24 Dec 2021 | USD | 0.1631 | 0.1684 | 0.1023 | 0.1232 | 0.1232 | -0.04 (-24.46%) | 4,400 |
| 23 Dec 2021 | USD | 0.122 | 0.1687 | 0.0959 | 0.1631 | 0.1631 | +0.041 (+33.69%) | 4,504 |
| 22 Dec 2021 | USD | 0.1462 | 0.1675 | 0.0959 | 0.122 | 0.122 | -0.024 (-16.50%) | 4,380 |
| 21 Dec 2021 | USD | 0.1322 | 0.1671 | 0.0962 | 0.1461 | 0.1461 | +0.014 (+10.43%) | 4,378 |
| 20 Dec 2021 | USD | 0.1386 | 0.1645 | 0.0911 | 0.1323 | 0.1323 | -0.006 (-4.48%) | 4,358 |
| 19 Dec 2021 | USD | 0.0962 | 0.1653 | 0.0962 | 0.1385 | 0.1385 | +0.042 (+43.97%) | 4,355 |
| 18 Dec 2021 | USD | 0.1201 | 0.1662 | 0.093 | 0.0962 | 0.0962 | -0.024 (-19.97%) | 4,276 |
| 17 Dec 2021 | USD | 0.1287 | 0.1659 | 0.0947 | 0.1202 | 0.1202 | -0.008 (-6.53%) | 4,276 |
