Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 5,148 | 5,148 | 5,148 | 5,148 | 5,148 | +36.5 (+0.71%) | 0 |
7 Oct 2020 | USD | 5,111.5 | 5,111.5 | 5,111.5 | 5,111.5 | 5,111.5 | -15.5 (-0.30%) | 0 |
6 Oct 2020 | USD | 5,127 | 5,127 | 5,127 | 5,127 | 5,127 | +8.5 (+0.17%) | 280 |
5 Oct 2020 | USD | 5,118.5 | 5,118.5 | 5,118.5 | 5,118.5 | 5,118.5 | +101.5 (+2.02%) | 0 |
2 Oct 2020 | USD | 5,017 | 5,017 | 5,017 | 5,017 | 5,017 | -56 (-1.10%) | 360 |
1 Oct 2020 | USD | 5,073 | 5,073 | 5,073 | 5,073 | 5,073 | +23 (+0.46%) | 0 |
30 Sep 2020 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -25 (-0.49%) | 0 |
29 Sep 2020 | USD | 5,075 | 5,075 | 5,074 | 5,075 | 5,075 | +8.5 (+0.17%) | 720 |
28 Sep 2020 | USD | 5,066.5 | 5,066.5 | 5,066.5 | 5,066.5 | 5,066.5 | +77.5 (+1.55%) | 0 |
25 Sep 2020 | USD | 4,989 | 4,989 | 4,989 | 4,989 | 4,989 | -42 (-0.83%) | 0 |
24 Sep 2020 | USD | 5,031 | 5,031 | 5,031 | 5,031 | 5,031 | -50.5 (-0.99%) | 4 |
23 Sep 2020 | USD | 5,081.5 | 5,081.5 | 5,081.5 | 5,081.5 | 5,081.5 | -3.5 (-0.07%) | 0 |
22 Sep 2020 | USD | 5,085 | 5,085 | 5,085 | 5,085 | 5,085 | -59 (-1.15%) | 0 |
21 Sep 2020 | USD | 5,144 | 5,144 | 5,144 | 5,144 | 5,144 | -58 (-1.11%) | 48 |
18 Sep 2020 | USD | 5,202 | 5,202 | 5,202 | 5,202 | 5,202 | +22 (+0.42%) | 0 |
17 Sep 2020 | USD | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | -36.5 (-0.70%) | 30 |
16 Sep 2020 | USD | 5,216.5 | 5,216.5 | 5,216.5 | 5,216.5 | 5,216.5 | -34 (-0.65%) | 0 |
15 Sep 2020 | USD | 5,250.5 | 5,250.5 | 5,250.5 | 5,250.5 | 5,250.5 | +27.5 (+0.53%) | 0 |
14 Sep 2020 | USD | 5,223 | 5,223 | 5,223 | 5,223 | 5,223 | -18.5 (-0.35%) | 0 |
11 Sep 2020 | USD | 5,241.5 | 5,241.5 | 5,241.5 | 5,241.5 | 5,241.5 | +17 (+0.33%) | 0 |
10 Sep 2020 | USD | 5,224.5 | 5,224.5 | 5,224.5 | 5,224.5 | 5,224.5 | +103.5 (+2.02%) | 0 |
9 Sep 2020 | USD | 5,121 | 5,121 | 5,121 | 5,121 | 5,121 | +108 (+2.15%) | 18 |
8 Sep 2020 | USD | 5,009 | 5,013 | 5,009 | 5,013 | 5,013 | -46.5 (-0.92%) | 206 |
7 Sep 2020 | USD | 5,059.5 | 5,059.5 | 5,059.5 | 5,059.5 | 5,059.5 | +109.5 (+2.21%) | 0 |
4 Sep 2020 | USD | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -99 (-1.96%) | 0 |
3 Sep 2020 | USD | 5,049 | 5,049 | 5,049 | 5,049 | 5,049 | -40 (-0.79%) | 350 |
2 Sep 2020 | USD | 5,092 | 5,092 | 5,089 | 5,089 | 5,089 | +80 (+1.60%) | 1,574 |
1 Sep 2020 | USD | 5,020 | 5,020 | 5,009 | 5,009 | 5,009 | -38.5 (-0.76%) | 772 |
31 Aug 2020 | USD | 5,047.5 | 5,047.5 | 5,047.5 | 5,047.5 | 5,047.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5,047.5 | 5,047.5 | 5,047.5 | 5,047.5 | 5,047.5 | -36.5 (-0.72%) | 0 |