Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 9.35 | 9.42 | 9.31 | 9.35 | 9.35 | 0.0 (0.0%) | 694,823 |
20 May 2024 | USD | 9.55 | 9.63 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 951,628 |
17 May 2024 | USD | 9.71 | 9.75 | 9.53 | 9.54 | 9.54 | -0.14 (-1.45%) | 610,526 |
16 May 2024 | USD | 9.76 | 9.76 | 9.595 | 9.68 | 9.68 | -0.07 (-0.72%) | 641,090 |
15 May 2024 | USD | 9.92 | 9.98 | 9.68 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,287,510 |
14 May 2024 | USD | 9.86 | 9.91 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,803,581 |
13 May 2024 | USD | 9.67 | 9.8 | 9.64 | 9.74 | 9.74 | +0.16 (+1.67%) | 1,051,538 |
10 May 2024 | USD | 9.53 | 9.59 | 9.39 | 9.58 | 9.58 | +0.02 (+0.21%) | 994,720 |
9 May 2024 | USD | 9.44 | 9.625 | 9.42 | 9.56 | 9.56 | +0.14 (+1.49%) | 623,929 |
8 May 2024 | USD | 9.33 | 9.465 | 9.245 | 9.42 | 9.42 | +0.01 (+0.11%) | 881,959 |
7 May 2024 | USD | 9.47 | 9.51 | 9.36 | 9.41 | 9.41 | +0.03 (+0.32%) | 651,260 |
6 May 2024 | USD | 9.37 | 9.475 | 9.29 | 9.38 | 9.38 | +0.08 (+0.86%) | 524,625 |
3 May 2024 | USD | 9.51 | 9.58 | 9.23 | 9.3 | 9.3 | -0.01 (-0.11%) | 494,802 |
2 May 2024 | USD | 9.39 | 9.4 | 9.27 | 9.31 | 9.31 | +0.05 (+0.54%) | 780,704 |
1 May 2024 | USD | 9.13 | 9.41 | 8.95 | 9.26 | 9.26 | +0.16 (+1.76%) | 1,775,049 |
30 Apr 2024 | USD | 9.23 | 9.29 | 9.1 | 9.1 | 9.1 | -0.19 (-2.05%) | 1,407,172 |
29 Apr 2024 | USD | 9.28 | 9.385 | 9.245 | 9.29 | 9.29 | +0.08 (+0.87%) | 911,773 |
26 Apr 2024 | USD | 9.08 | 9.295 | 9.01 | 9.21 | 9.21 | +0.09 (+0.99%) | 891,030 |
25 Apr 2024 | USD | 9.11 | 9.255 | 9.02 | 9.12 | 9.12 | -0.24 (-2.56%) | 1,857,569 |
24 Apr 2024 | USD | 9.37 | 9.405 | 9.21 | 9.36 | 9.36 | -0.12 (-1.27%) | 1,091,720 |
23 Apr 2024 | USD | 9.32 | 9.68 | 9.25 | 9.48 | 9.48 | +0.16 (+1.72%) | 1,123,224 |
22 Apr 2024 | USD | 9.18 | 9.36 | 9.12 | 9.32 | 9.32 | +0.17 (+1.86%) | 1,489,228 |
19 Apr 2024 | USD | 9.04 | 9.2 | 8.98 | 9.15 | 9.15 | +0.1 (+1.10%) | 674,458 |
18 Apr 2024 | USD | 8.94 | 9.155 | 8.93 | 9.05 | 9.05 | +0.13 (+1.46%) | 808,850 |
17 Apr 2024 | USD | 9.03 | 9.065 | 8.91 | 8.92 | 8.92 | -0.07 (-0.78%) | 766,580 |
16 Apr 2024 | USD | 9.05 | 9.095 | 8.88 | 8.99 | 8.99 | -0.15 (-1.64%) | 1,652,280 |
15 Apr 2024 | USD | 9.24 | 9.28 | 9.055 | 9.14 | 9.14 | -0.06 (-0.65%) | 609,211 |
12 Apr 2024 | USD | 9.4 | 9.45 | 9.135 | 9.2 | 9.2 | -0.26 (-2.75%) | 1,483,691 |
11 Apr 2024 | USD | 9.48 | 9.55 | 9.26 | 9.46 | 9.46 | -0.03 (-0.32%) | 1,938,075 |
10 Apr 2024 | USD | 9.63 | 9.665 | 9.2825 | 9.49 | 9.49 | -0.49 (-4.91%) | 1,079,902 |