Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.79 | 8.84 | 8.66 | 8.73 | 8.73 | -0.08 (-0.91%) | 1,179,100 |
30 Aug 2023 | USD | 8.59 | 8.88 | 8.59 | 8.81 | 8.81 | +0.16 (+1.85%) | 1,475,400 |
29 Aug 2023 | USD | 8.28 | 8.68 | 8.23 | 8.65 | 8.65 | +0.33 (+3.97%) | 941,800 |
28 Aug 2023 | USD | 8.1 | 8.33 | 8.1 | 8.32 | 8.32 | +0.25 (+3.10%) | 908,700 |
25 Aug 2023 | USD | 8.17 | 8.26 | 8.05 | 8.07 | 8.07 | -0.07 (-0.86%) | 731,800 |
24 Aug 2023 | USD | 8.24 | 8.35 | 8.13 | 8.14 | 8.14 | -0.13 (-1.57%) | 759,500 |
23 Aug 2023 | USD | 8.18 | 8.28 | 8.06 | 8.27 | 8.27 | +0.17 (+2.10%) | 1,449,000 |
22 Aug 2023 | USD | 8.26 | 8.33 | 8.08 | 8.1 | 8.1 | -0.1 (-1.22%) | 843,800 |
21 Aug 2023 | USD | 8.29 | 8.32 | 8.13 | 8.2 | 8.2 | -0.11 (-1.32%) | 729,900 |
18 Aug 2023 | USD | 8.24 | 8.35 | 8.14 | 8.31 | 8.31 | +0.05 (+0.61%) | 771,400 |
17 Aug 2023 | USD | 8.46 | 8.46 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 903,500 |
16 Aug 2023 | USD | 8.35 | 8.42 | 8.29 | 8.33 | 8.33 | 0.0 (0.0%) | 820,400 |
15 Aug 2023 | USD | 8.46 | 8.5 | 8.31 | 8.33 | 8.33 | -0.24 (-2.80%) | 517,300 |
14 Aug 2023 | USD | 8.62 | 8.68 | 8.55 | 8.57 | 8.57 | -0.1 (-1.15%) | 762,800 |
11 Aug 2023 | USD | 8.57 | 8.69 | 8.54 | 8.67 | 8.67 | +0.04 (+0.46%) | 1,000,200 |
10 Aug 2023 | USD | 8.72 | 8.82 | 8.59 | 8.63 | 8.63 | -0.01 (-0.12%) | 939,500 |
9 Aug 2023 | USD | 8.8 | 8.8 | 8.55 | 8.64 | 8.64 | -0.15 (-1.71%) | 1,045,800 |
8 Aug 2023 | USD | 8.74 | 8.8 | 8.6 | 8.79 | 8.79 | -0.09 (-1.01%) | 1,237,700 |
7 Aug 2023 | USD | 8.73 | 8.93 | 8.73 | 8.88 | 8.88 | +0.17 (+1.95%) | 1,448,200 |
4 Aug 2023 | USD | 8.74 | 8.9 | 8.68 | 8.71 | 8.71 | -0.09 (-1.02%) | 1,046,900 |
3 Aug 2023 | USD | 8.85 | 8.85 | 8.59 | 8.8 | 8.8 | -0.08 (-0.90%) | 1,779,400 |
2 Aug 2023 | USD | 8.77 | 8.9 | 8.7 | 8.88 | 8.88 | +0.05 (+0.57%) | 1,910,100 |
1 Aug 2023 | USD | 8.84 | 8.91 | 8.63 | 8.83 | 8.83 | -0.12 (-1.34%) | 1,689,900 |
31 Jul 2023 | USD | 8.9 | 9.08 | 8.82 | 8.95 | 8.95 | +0.11 (+1.24%) | 2,035,400 |
28 Jul 2023 | USD | 8.67 | 8.86 | 8.49 | 8.84 | 8.84 | +0.34 (+4%) | 1,618,900 |
27 Jul 2023 | USD | 8.24 | 9.08 | 8.14 | 8.5 | 8.5 | +0.33 (+4.04%) | 5,882,700 |
26 Jul 2023 | USD | 7.89 | 8.19 | 7.89 | 8.17 | 8.17 | +0.23 (+2.90%) | 1,045,100 |
25 Jul 2023 | USD | 7.91 | 8 | 7.9 | 7.94 | 7.94 | +0.01 (+0.13%) | 584,300 |
24 Jul 2023 | USD | 7.85 | 8.07 | 7.85 | 7.93 | 7.93 | +0.06 (+0.76%) | 1,103,600 |
21 Jul 2023 | USD | 7.9 | 7.95 | 7.76 | 7.87 | 7.87 | +0.05 (+0.64%) | 789,700 |