Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.22 | 6.6 | 6.18 | 6.56 | 6.56 | +0.34 (+5.47%) | 1,300,100 |
5 Jun 2023 | USD | 6.25 | 6.31 | 6.17 | 6.22 | 6.22 | -0.03 (-0.48%) | 1,267,100 |
2 Jun 2023 | USD | 6.12 | 6.37 | 6.01 | 6.25 | 6.25 | +0.29 (+4.87%) | 2,553,800 |
1 Jun 2023 | USD | 6.2 | 6.2 | 5.94 | 5.96 | 5.96 | -0.21 (-3.40%) | 960,500 |
31 May 2023 | USD | 6.17 | 6.21 | 6.02 | 6.17 | 6.17 | -0.05 (-0.80%) | 1,763,500 |
30 May 2023 | USD | 5.9 | 6.28 | 5.86 | 6.22 | 6.22 | +0.33 (+5.60%) | 2,966,000 |
26 May 2023 | USD | 5.92 | 5.96 | 5.83 | 5.89 | 5.89 | -0.01 (-0.17%) | 1,349,000 |
25 May 2023 | USD | 6.06 | 6.1 | 5.86 | 5.9 | 5.9 | -0.2 (-3.28%) | 1,495,000 |
24 May 2023 | USD | 6.45 | 6.48 | 6.05 | 6.1 | 6.1 | -0.43 (-6.58%) | 1,249,100 |
23 May 2023 | USD | 5.92 | 6.6 | 5.92 | 6.53 | 6.53 | +0.65 (+11.05%) | 5,874,800 |
22 May 2023 | USD | 5.75 | 5.93 | 5.67 | 5.88 | 5.88 | +0.18 (+3.16%) | 1,143,800 |
19 May 2023 | USD | 5.77 | 5.86 | 5.66 | 5.7 | 5.7 | +0.01 (+0.18%) | 856,400 |
18 May 2023 | USD | 5.67 | 5.8 | 5.6 | 5.69 | 5.69 | -0.02 (-0.35%) | 880,500 |
17 May 2023 | USD | 5.52 | 5.75 | 5.43 | 5.71 | 5.71 | +0.21 (+3.82%) | 1,593,800 |
16 May 2023 | USD | 5.64 | 5.68 | 5.48 | 5.5 | 5.5 | -0.18 (-3.17%) | 1,522,900 |
15 May 2023 | USD | 5.59 | 5.71 | 5.58 | 5.68 | 5.68 | +0.12 (+2.16%) | 819,500 |
12 May 2023 | USD | 5.68 | 5.7 | 5.51 | 5.56 | 5.56 | -0.15 (-2.63%) | 758,700 |
11 May 2023 | USD | 5.66 | 5.73 | 5.61 | 5.71 | 5.71 | -0.05 (-0.87%) | 836,400 |
10 May 2023 | USD | 5.8 | 5.82 | 5.64 | 5.76 | 5.76 | +0.06 (+1.05%) | 1,097,700 |
9 May 2023 | USD | 5.7 | 5.76 | 5.54 | 5.7 | 5.7 | -0.07 (-1.21%) | 1,151,000 |
8 May 2023 | USD | 5.79 | 5.83 | 5.71 | 5.77 | 5.77 | -0.02 (-0.35%) | 1,103,800 |
5 May 2023 | USD | 5.88 | 5.93 | 5.66 | 5.79 | 5.79 | +0.05 (+0.87%) | 1,036,400 |
4 May 2023 | USD | 5.6 | 5.82 | 5.58 | 5.74 | 5.74 | +0.03 (+0.53%) | 1,035,000 |
3 May 2023 | USD | 5.72 | 5.91 | 5.61 | 5.71 | 5.71 | +0.07 (+1.24%) | 1,519,300 |
2 May 2023 | USD | 5.92 | 5.97 | 5.63 | 5.64 | 5.64 | -0.26 (-4.41%) | 1,462,000 |
1 May 2023 | USD | 6.08 | 6.12 | 5.87 | 5.9 | 5.9 | -0.21 (-3.44%) | 714,000 |
28 Apr 2023 | USD | 5.84 | 6.27 | 5.84 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,897,900 |
27 Apr 2023 | USD | 5.81 | 5.89 | 5.67 | 5.82 | 5.82 | +0.07 (+1.22%) | 1,253,200 |
26 Apr 2023 | USD | 5.76 | 5.93 | 5.73 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,374,900 |
25 Apr 2023 | USD | 5.99 | 6.03 | 5.82 | 5.85 | 5.85 | -0.21 (-3.47%) | 1,044,100 |