| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 12.02 | 12.25 | 11.94 | 12.25 | 12.25 | +0.42 (+3.55%) | 2,402,132 |
| 8 Jul 2021 | USD | 11.75 | 11.94 | 11.65 | 11.83 | 11.83 | -0.06 (-0.50%) | 1,494,638 |
| 7 Jul 2021 | USD | 11.98 | 12.08 | 11.76 | 11.89 | 11.89 | -0.21 (-1.74%) | 1,681,315 |
| 6 Jul 2021 | USD | 12.18 | 12.18 | 11.76 | 12.1 | 12.1 | -0.09 (-0.74%) | 3,748,736 |
| 2 Jul 2021 | USD | 12.15 | 12.21 | 12.055 | 12.19 | 12.19 | +0.08 (+0.66%) | 1,265,482 |
| 1 Jul 2021 | USD | 12.07 | 12.22 | 11.845 | 12.11 | 12.11 | +0.11 (+0.92%) | 2,125,239 |
| 30 Jun 2021 | USD | 11.69 | 12.15 | 11.69 | 12 | 12 | +0.25 (+2.13%) | 2,453,431 |
| 29 Jun 2021 | USD | 11.77 | 11.8 | 11.675 | 11.75 | 11.75 | +0.03 (+0.26%) | 1,864,558 |
| 28 Jun 2021 | USD | 11.89 | 11.915 | 11.575 | 11.72 | 11.72 | -0.23 (-1.92%) | 2,020,789 |
| 25 Jun 2021 | USD | 12.03 | 12.14 | 11.835 | 11.95 | 11.95 | -0.11 (-0.91%) | 18,271,260 |
| 24 Jun 2021 | USD | 12.31 | 12.315 | 12.02 | 12.06 | 12.06 | -0.22 (-1.79%) | 1,210,551 |
| 23 Jun 2021 | USD | 12.08 | 12.42 | 12.05 | 12.28 | 12.28 | +0.19 (+1.57%) | 1,918,224 |
| 22 Jun 2021 | USD | 12.43 | 12.43 | 12.05 | 12.09 | 12.09 | -0.3 (-2.42%) | 1,479,369 |
| 21 Jun 2021 | USD | 12.11 | 12.45 | 12.06 | 12.39 | 12.39 | +0.4 (+3.34%) | 922,429 |
| 18 Jun 2021 | USD | 12.26 | 12.34 | 11.97 | 11.99 | 11.99 | -0.41 (-3.31%) | 2,229,191 |
| 17 Jun 2021 | USD | 12.38 | 12.46 | 12.21 | 12.4 | 12.4 | +0.01 (+0.08%) | 1,167,110 |
| 16 Jun 2021 | USD | 12.59 | 12.64 | 12.36 | 12.39 | 12.39 | -0.26 (-2.06%) | 890,508 |
| 15 Jun 2021 | USD | 12.8 | 12.83 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 1,365,939 |
| 14 Jun 2021 | USD | 12.7 | 12.795 | 12.57 | 12.69 | 12.69 | -0.02 (-0.16%) | 1,528,334 |
| 11 Jun 2021 | USD | 12.74 | 12.74 | 12.51 | 12.71 | 12.71 | -0.1 (-0.78%) | 1,162,917 |
| 10 Jun 2021 | USD | 12.83 | 12.85 | 12.69 | 12.81 | 12.81 | +0.01 (+0.08%) | 1,835,306 |
| 9 Jun 2021 | USD | 12.7 | 13.11 | 12.61 | 12.8 | 12.8 | +0.16 (+1.27%) | 2,494,449 |
| 8 Jun 2021 | USD | 12.52 | 12.72 | 12.46 | 12.64 | 12.64 | +0.11 (+0.88%) | 1,981,290 |
| 7 Jun 2021 | USD | 12.33 | 12.64 | 12.27 | 12.53 | 12.53 | +0.27 (+2.20%) | 1,244,235 |
| 4 Jun 2021 | USD | 12.2 | 12.565 | 12.17 | 12.26 | 12.26 | +0.09 (+0.74%) | 1,426,510 |
| 3 Jun 2021 | USD | 12.29 | 12.3 | 12.155 | 12.17 | 12.17 | -0.19 (-1.54%) | 659,893 |
| 2 Jun 2021 | USD | 12.35 | 12.43 | 12.27 | 12.36 | 12.36 | +0.06 (+0.49%) | 961,408 |
| 1 Jun 2021 | USD | 11.84 | 12.33 | 11.83 | 12.3 | 12.3 | +0.47 (+3.97%) | 1,569,642 |
| 28 May 2021 | USD | 11.89 | 11.915 | 11.81 | 11.83 | 11.83 | +0.02 (+0.17%) | 1,141,594 |
| 27 May 2021 | USD | 11.79 | 11.9 | 11.76 | 11.81 | 11.81 | +0.06 (+0.51%) | 1,065,165 |
