| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 11.5 | 11.775 | 11.39 | 11.75 | 11.75 | +0.27 (+2.35%) | 1,039,674 |
| 25 May 2021 | USD | 11.77 | 11.9 | 11.44 | 11.48 | 11.48 | -0.3 (-2.55%) | 2,722,035 |
| 24 May 2021 | USD | 11.84 | 11.94 | 11.65 | 11.78 | 11.78 | +0.03 (+0.26%) | 1,508,635 |
| 21 May 2021 | USD | 11.67 | 11.8 | 11.59 | 11.75 | 11.75 | +0.16 (+1.38%) | 1,008,448 |
| 20 May 2021 | USD | 11.55 | 11.65 | 11.35 | 11.59 | 11.59 | +0.12 (+1.05%) | 1,590,347 |
| 19 May 2021 | USD | 11.45 | 11.49 | 11.2 | 11.47 | 11.47 | -0.12 (-1.04%) | 955,440 |
| 18 May 2021 | USD | 11.47 | 11.71 | 11.41 | 11.59 | 11.59 | +0.12 (+1.05%) | 1,105,178 |
| 17 May 2021 | USD | 11.53 | 11.65 | 11.4 | 11.47 | 11.47 | -0.04 (-0.35%) | 1,053,958 |
| 14 May 2021 | USD | 11.49 | 11.54 | 11.36 | 11.51 | 11.51 | +0.16 (+1.41%) | 762,787 |
| 13 May 2021 | USD | 11.31 | 11.5 | 11.235 | 11.35 | 11.35 | +0.02 (+0.18%) | 870,081 |
| 12 May 2021 | USD | 11.62 | 11.74 | 11.24 | 11.33 | 11.33 | -0.29 (-2.50%) | 1,287,119 |
| 11 May 2021 | USD | 11.67 | 11.67 | 11.442 | 11.62 | 11.62 | -0.18 (-1.53%) | 890,680 |
| 10 May 2021 | USD | 11.85 | 12.015 | 11.785 | 11.8 | 11.8 | 0.0 (0.0%) | 916,105 |
| 7 May 2021 | USD | 11.71 | 11.905 | 11.64 | 11.8 | 11.8 | +0.01 (+0.08%) | 1,298,435 |
| 6 May 2021 | USD | 11.66 | 11.84 | 11.43 | 11.79 | 11.79 | +0.17 (+1.46%) | 1,254,033 |
| 5 May 2021 | USD | 11.92 | 11.95 | 11.5 | 11.62 | 11.62 | -0.32 (-2.68%) | 1,795,841 |
| 4 May 2021 | USD | 11.68 | 12.055 | 11.46 | 11.94 | 11.94 | +0.29 (+2.49%) | 2,331,930 |
| 3 May 2021 | USD | 11.49 | 11.71 | 11.45 | 11.65 | 11.65 | +0.26 (+2.28%) | 1,957,460 |
| 30 Apr 2021 | USD | 11.31 | 11.435 | 11.26 | 11.39 | 11.39 | -0.01 (-0.09%) | 1,136,608 |
| 29 Apr 2021 | USD | 11.26 | 11.78 | 11.26 | 11.4 | 11.4 | +0.25 (+2.24%) | 1,500,514 |
| 28 Apr 2021 | USD | 11.36 | 11.49 | 11.11 | 11.15 | 11.15 | -0.13 (-1.15%) | 2,815,285 |
| 27 Apr 2021 | USD | 11.29 | 11.4 | 11.2 | 11.28 | 11.28 | +0.08 (+0.71%) | 2,163,867 |
| 26 Apr 2021 | USD | 11.05 | 11.26 | 11.01 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,321,579 |
| 23 Apr 2021 | USD | 10.88 | 11.045 | 10.82 | 11 | 11 | +0.2 (+1.85%) | 5,115,662 |
| 22 Apr 2021 | USD | 11.41 | 11.41 | 10.8 | 10.8 | 10.8 | -0.52 (-4.59%) | 1,685,415 |
| 21 Apr 2021 | USD | 11.06 | 11.4 | 10.97 | 11.32 | 11.32 | +0.26 (+2.35%) | 1,004,438 |
| 20 Apr 2021 | USD | 11.31 | 11.44 | 11.005 | 11.06 | 11.06 | -0.32 (-2.81%) | 1,334,900 |
| 19 Apr 2021 | USD | 11.35 | 11.445 | 11.235 | 11.38 | 11.38 | 0.0 (0.0%) | 756,252 |
| 16 Apr 2021 | USD | 11.33 | 11.41 | 11.255 | 11.38 | 11.38 | +0.16 (+1.43%) | 1,030,203 |
| 15 Apr 2021 | USD | 11.24 | 11.29 | 11.13 | 11.22 | 11.22 | +0.03 (+0.27%) | 908,501 |
