| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 10.18 | 10.18 | 9.79 | 9.81 | 9.81 | -0.33 (-3.25%) | 800,759 |
| 21 Mar 2024 | USD | 9.95 | 10.16 | 9.91 | 10.14 | 10.14 | +0.26 (+2.63%) | 1,106,106 |
| 20 Mar 2024 | USD | 9.72 | 9.89 | 9.64 | 9.88 | 9.88 | +0.12 (+1.23%) | 952,548 |
| 19 Mar 2024 | USD | 9.79 | 9.88 | 9.735 | 9.76 | 9.76 | -0.03 (-0.31%) | 659,607 |
| 18 Mar 2024 | USD | 9.73 | 9.915 | 9.58 | 9.79 | 9.79 | 0.0 (0.0%) | 597,629 |
| 15 Mar 2024 | USD | 9.56 | 9.84 | 9.56 | 9.79 | 9.79 | +0.16 (+1.66%) | 1,655,391 |
| 14 Mar 2024 | USD | 9.79 | 9.79 | 9.525 | 9.63 | 9.63 | -0.24 (-2.43%) | 978,472 |
| 13 Mar 2024 | USD | 9.79 | 9.92 | 9.74 | 9.87 | 9.87 | +0.06 (+0.61%) | 783,770 |
| 12 Mar 2024 | USD | 9.77 | 9.89 | 9.67 | 9.81 | 9.81 | 0.0 (0.0%) | 718,534 |
| 11 Mar 2024 | USD | 9.66 | 9.96 | 9.635 | 9.81 | 9.81 | +0.09 (+0.93%) | 787,600 |
| 8 Mar 2024 | USD | 9.78 | 9.91 | 9.66 | 9.72 | 9.72 | +0.09 (+0.93%) | 974,469 |
| 7 Mar 2024 | USD | 9.76 | 9.82 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 993,844 |
| 6 Mar 2024 | USD | 9.77 | 9.79 | 9.53 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,259,700 |
| 5 Mar 2024 | USD | 9.77 | 9.93 | 9.64 | 9.66 | 9.66 | -0.13 (-1.33%) | 1,750,455 |
| 4 Mar 2024 | USD | 9.81 | 9.88 | 9.63 | 9.79 | 9.79 | -0.04 (-0.41%) | 775,635 |
| 1 Mar 2024 | USD | 9.95 | 9.98 | 9.8 | 9.83 | 9.83 | -0.14 (-1.40%) | 1,026,363 |
| 29 Feb 2024 | USD | 10 | 10.16 | 9.92 | 9.97 | 9.97 | +0.13 (+1.32%) | 879,948 |
| 28 Feb 2024 | USD | 9.98 | 10.09 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 1,300,795 |
| 27 Feb 2024 | USD | 10.06 | 10.165 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 883,742 |
| 26 Feb 2024 | USD | 10.07 | 10.2 | 9.96 | 9.96 | 9.96 | -0.19 (-1.87%) | 1,264,260 |
| 23 Feb 2024 | USD | 9.91 | 10.205 | 9.75 | 10.15 | 10.15 | +0.19 (+1.91%) | 1,764,790 |
| 22 Feb 2024 | USD | 9.92 | 10.02 | 9.795 | 9.96 | 9.96 | +0.14 (+1.43%) | 1,069,222 |
| 21 Feb 2024 | USD | 9.7 | 9.98 | 9.7 | 9.82 | 9.82 | +0.1 (+1.03%) | 1,626,788 |
| 20 Feb 2024 | USD | 9.93 | 9.93 | 9.61 | 9.72 | 9.72 | -0.35 (-3.48%) | 1,757,617 |
| 16 Feb 2024 | USD | 9.92 | 10.13 | 9.8201 | 10.07 | 10.07 | -0.02 (-0.20%) | 766,809 |
| 15 Feb 2024 | USD | 9.72 | 10.09 | 9.61 | 10.09 | 10.09 | +0.46 (+4.78%) | 928,837 |
| 14 Feb 2024 | USD | 9.72 | 9.79 | 9.56 | 9.63 | 9.63 | 0.0 (0.0%) | 613,328 |
| 13 Feb 2024 | USD | 9.64 | 9.9 | 9.49 | 9.63 | 9.63 | -0.38 (-3.80%) | 1,732,398 |
| 12 Feb 2024 | USD | 9.85 | 10.065 | 9.85 | 10.01 | 10.01 | +0.17 (+1.73%) | 1,936,723 |
| 9 Feb 2024 | USD | 9.73 | 9.86 | 9.65 | 9.84 | 9.84 | +0.13 (+1.34%) | 1,087,036 |
