| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 11.33 | 11.38 | 11.16 | 11.19 | 11.19 | -0.1 (-0.89%) | 571,880 |
| 13 Apr 2021 | USD | 11.22 | 11.3174 | 11.12 | 11.29 | 11.29 | +0.05 (+0.44%) | 854,424 |
| 12 Apr 2021 | USD | 11.27 | 11.325 | 11.0901 | 11.24 | 11.24 | +0.05 (+0.45%) | 1,203,401 |
| 9 Apr 2021 | USD | 11.44 | 11.465 | 11.17 | 11.19 | 11.19 | -0.3 (-2.61%) | 1,373,823 |
| 8 Apr 2021 | USD | 11.34 | 11.61 | 11.29 | 11.49 | 11.49 | +0.09 (+0.79%) | 1,950,558 |
| 7 Apr 2021 | USD | 11.49 | 11.57 | 11.29 | 11.4 | 11.4 | -0.09 (-0.78%) | 1,276,857 |
| 6 Apr 2021 | USD | 11.46 | 11.57 | 11.4 | 11.49 | 11.49 | +0.03 (+0.26%) | 861,819 |
| 5 Apr 2021 | USD | 11.45 | 11.53 | 11.3 | 11.46 | 11.46 | +0.09 (+0.79%) | 643,834 |
| 1 Apr 2021 | USD | 11.27 | 11.39 | 11.11 | 11.37 | 11.37 | +0.24 (+2.16%) | 813,098 |
| 31 Mar 2021 | USD | 11.21 | 11.31 | 10.99 | 11.13 | 11.13 | -0.14 (-1.24%) | 1,898,201 |
| 30 Mar 2021 | USD | 11.29 | 11.335 | 11.17 | 11.27 | 11.27 | +0.01 (+0.09%) | 1,123,995 |
| 29 Mar 2021 | USD | 11.25 | 11.44 | 11.11 | 11.26 | 11.26 | +0.03 (+0.27%) | 1,522,738 |
| 26 Mar 2021 | USD | 10.83 | 11.28 | 10.83 | 11.23 | 11.23 | +0.06 (+0.54%) | 1,651,849 |
| 25 Mar 2021 | USD | 10.89 | 11.29 | 10.75 | 11.17 | 11.17 | +0.2 (+1.82%) | 861,365 |
| 24 Mar 2021 | USD | 11.11 | 11.325 | 10.96 | 10.97 | 10.97 | -0.09 (-0.81%) | 1,999,234 |
| 23 Mar 2021 | USD | 11.25 | 11.39 | 10.96 | 11.06 | 11.06 | -0.26 (-2.30%) | 2,063,637 |
| 22 Mar 2021 | USD | 11.35 | 11.45 | 11.16 | 11.32 | 11.32 | -0.11 (-0.96%) | 1,421,105 |
| 19 Mar 2021 | USD | 11.64 | 11.7213 | 11.355 | 11.43 | 11.43 | -0.23 (-1.97%) | 1,831,347 |
| 18 Mar 2021 | USD | 11.52 | 11.95 | 11.5 | 11.66 | 11.66 | +0.2 (+1.75%) | 2,621,822 |
| 17 Mar 2021 | USD | 11.39 | 11.55 | 11.25 | 11.46 | 11.46 | -0.03 (-0.26%) | 1,815,809 |
| 16 Mar 2021 | USD | 11.56 | 11.635 | 11.46 | 11.49 | 11.49 | -0.08 (-0.69%) | 1,671,264 |
| 15 Mar 2021 | USD | 11.79 | 11.79 | 11.46 | 11.57 | 11.57 | -0.26 (-2.20%) | 1,742,147 |
| 12 Mar 2021 | USD | 11.93 | 12.11 | 11.655 | 11.83 | 11.83 | +0.07 (+0.60%) | 2,698,271 |
| 11 Mar 2021 | USD | 11.66 | 11.985 | 11.57 | 11.76 | 11.76 | +0.07 (+0.60%) | 1,516,388 |
| 10 Mar 2021 | USD | 11.66 | 11.91 | 11.42 | 11.69 | 11.69 | -0.01 (-0.09%) | 2,373,029 |
| 9 Mar 2021 | USD | 11.8 | 12.05 | 11.59 | 11.7 | 11.7 | -0.11 (-0.93%) | 2,411,601 |
| 8 Mar 2021 | USD | 11.63 | 11.91 | 11.46 | 11.81 | 11.81 | +0.33 (+2.87%) | 1,360,276 |
| 5 Mar 2021 | USD | 11.64 | 11.725 | 11.23 | 11.48 | 11.48 | -0.07 (-0.61%) | 1,476,404 |
| 4 Mar 2021 | USD | 11.69 | 12.04 | 11.325 | 11.55 | 11.55 | -0.18 (-1.53%) | 2,169,400 |
| 3 Mar 2021 | USD | 11.24 | 11.85 | 11.23 | 11.73 | 11.73 | +0.48 (+4.27%) | 2,752,624 |
