| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 11.4 | 11.5 | 11.14 | 11.25 | 11.25 | -0.13 (-1.14%) | 1,405,346 |
| 1 Mar 2021 | USD | 11.32 | 11.445 | 11.085 | 11.38 | 11.38 | +0.37 (+3.36%) | 1,748,278 |
| 26 Feb 2021 | USD | 11.17 | 11.265 | 10.9182 | 11.01 | 11.01 | -0.22 (-1.96%) | 1,526,133 |
| 25 Feb 2021 | USD | 11.64 | 12.1 | 11.22 | 11.23 | 11.23 | -0.51 (-4.34%) | 4,000,021 |
| 24 Feb 2021 | USD | 11.35 | 12.09 | 11.26 | 11.74 | 11.74 | +0.49 (+4.36%) | 4,434,199 |
| 23 Feb 2021 | USD | 10.73 | 11.28 | 10.62 | 11.25 | 11.25 | +0.45 (+4.17%) | 2,667,520 |
| 22 Feb 2021 | USD | 9.99 | 10.91 | 9.9162 | 10.8 | 10.8 | +0.91 (+9.20%) | 5,007,604 |
| 19 Feb 2021 | USD | 9.65 | 9.91 | 9.565 | 9.89 | 9.89 | +0.25 (+2.59%) | 1,078,842 |
| 18 Feb 2021 | USD | 9.95 | 10.09 | 9.64 | 9.64 | 9.64 | -0.25 (-2.53%) | 1,057,162 |
| 17 Feb 2021 | USD | 9.91 | 9.98 | 9.81 | 9.89 | 9.89 | -0.08 (-0.80%) | 796,766 |
| 16 Feb 2021 | USD | 10.02 | 10.12 | 9.905 | 9.97 | 9.97 | -0.06 (-0.60%) | 967,439 |
| 12 Feb 2021 | USD | 10.03 | 10.2 | 10.02 | 10.03 | 10.03 | -0.06 (-0.59%) | 883,152 |
| 11 Feb 2021 | USD | 10.23 | 10.38 | 10.01 | 10.09 | 10.09 | -0.04 (-0.39%) | 1,311,665 |
| 10 Feb 2021 | USD | 10.16 | 10.4 | 10.03 | 10.13 | 10.13 | +0.06 (+0.60%) | 2,077,498 |
| 9 Feb 2021 | USD | 10.08 | 10.11 | 9.95 | 10.07 | 10.07 | +0.04 (+0.40%) | 577,231 |
| 8 Feb 2021 | USD | 9.87 | 10.03 | 9.78 | 10.03 | 10.03 | +0.2 (+2.03%) | 449,586 |
| 5 Feb 2021 | USD | 9.9 | 9.91 | 9.74 | 9.83 | 9.83 | +0.03 (+0.31%) | 586,903 |
| 4 Feb 2021 | USD | 9.98 | 10.08 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 741,934 |
| 3 Feb 2021 | USD | 9.58 | 9.98 | 9.51 | 9.9 | 9.9 | +0.27 (+2.80%) | 1,310,009 |
| 2 Feb 2021 | USD | 9.84 | 9.85 | 9.452 | 9.63 | 9.63 | -0.16 (-1.63%) | 1,295,321 |
| 1 Feb 2021 | USD | 9.91 | 9.91 | 9.49 | 9.79 | 9.79 | -0.07 (-0.71%) | 1,965,688 |
| 29 Jan 2021 | USD | 10 | 10.19 | 9.695 | 9.86 | 9.86 | -0.17 (-1.69%) | 2,302,435 |
| 28 Jan 2021 | USD | 9.89 | 10.135 | 9.76 | 10.03 | 10.03 | +0.18 (+1.83%) | 2,676,364 |
| 27 Jan 2021 | USD | 9.3 | 9.9 | 9.2501 | 9.85 | 9.85 | +0.42 (+4.45%) | 2,250,293 |
| 26 Jan 2021 | USD | 9.18 | 9.49 | 9.18 | 9.43 | 9.43 | +0.26 (+2.84%) | 1,008,045 |
| 25 Jan 2021 | USD | 9.06 | 9.41 | 8.93 | 9.17 | 9.17 | +0.09 (+0.99%) | 1,623,904 |
| 22 Jan 2021 | USD | 9.11 | 9.24 | 9.03 | 9.08 | 9.08 | -0.13 (-1.41%) | 1,683,670 |
| 21 Jan 2021 | USD | 9.38 | 9.47 | 9.11 | 9.21 | 9.21 | -0.3 (-3.15%) | 1,261,931 |
| 20 Jan 2021 | USD | 9.41 | 9.595 | 9.355 | 9.51 | 9.51 | +0.1 (+1.06%) | 1,115,439 |
| 19 Jan 2021 | USD | 9.36 | 9.54 | 9.29 | 9.41 | 9.41 | -0.01 (-0.11%) | 1,222,691 |
