Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 9.3 | 9.455 | 9.17 | 9.42 | 9.42 | +0.11 (+1.18%) | 1,427,819 |
14 Jan 2021 | USD | 9.27 | 9.42 | 9.155 | 9.31 | 9.31 | +0.12 (+1.31%) | 1,423,012 |
13 Jan 2021 | USD | 9.2 | 9.42 | 9.065 | 9.19 | 9.19 | -0.01 (-0.11%) | 1,553,123 |
12 Jan 2021 | USD | 9.01 | 9.26 | 8.72 | 9.2 | 9.2 | +0.01 (+0.11%) | 2,115,885 |
11 Jan 2021 | USD | 9.04 | 9.3 | 8.955 | 9.19 | 9.19 | 0.0 (0.0%) | 2,746,256 |
8 Jan 2021 | USD | 9.11 | 9.205 | 8.97 | 9.19 | 9.19 | +0.13 (+1.43%) | 1,724,386 |
7 Jan 2021 | USD | 9.49 | 9.5 | 9.01 | 9.06 | 9.06 | -0.39 (-4.13%) | 1,621,347 |
6 Jan 2021 | USD | 9.09 | 9.58 | 9.01 | 9.45 | 9.45 | +0.51 (+5.70%) | 3,687,479 |
5 Jan 2021 | USD | 9.11 | 9.255 | 8.92 | 8.94 | 8.94 | -0.07 (-0.78%) | 1,020,388 |
4 Jan 2021 | USD | 9.32 | 9.39 | 8.9 | 9.01 | 9.01 | -0.31 (-3.33%) | 1,471,347 |
31 Dec 2020 | USD | 9.29 | 9.35 | 9.1 | 9.32 | 9.32 | +0.04 (+0.43%) | 1,245,028 |
30 Dec 2020 | USD | 9.37 | 9.55 | 9.225 | 9.28 | 9.28 | -0.09 (-0.96%) | 1,371,906 |
29 Dec 2020 | USD | 9.67 | 9.75 | 9.33 | 9.37 | 9.37 | -0.28 (-2.90%) | 835,977 |
28 Dec 2020 | USD | 9.53 | 9.68 | 9.44 | 9.65 | 9.65 | +0.16 (+1.69%) | 742,598 |
24 Dec 2020 | USD | 9.53 | 9.5785 | 9.38 | 9.49 | 9.49 | -0.03 (-0.32%) | 449,396 |
23 Dec 2020 | USD | 9.48 | 9.57 | 9.4 | 9.52 | 9.52 | +0.16 (+1.71%) | 1,178,946 |
22 Dec 2020 | USD | 9.44 | 9.49 | 9.255 | 9.36 | 9.36 | -0.01 (-0.11%) | 1,079,466 |
21 Dec 2020 | USD | 9.23 | 9.37 | 9.1 | 9.37 | 9.37 | -0.11 (-1.16%) | 1,850,307 |
18 Dec 2020 | USD | 9.84 | 9.97 | 9.35 | 9.48 | 9.48 | -0.35 (-3.56%) | 3,038,853 |
17 Dec 2020 | USD | 9.91 | 10.05 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,485,382 |
16 Dec 2020 | USD | 10.01 | 10.09 | 9.64 | 9.86 | 9.86 | -0.07 (-0.70%) | 1,199,765 |
15 Dec 2020 | USD | 9.79 | 10 | 9.53 | 9.93 | 9.93 | +0.22 (+2.27%) | 1,756,159 |
14 Dec 2020 | USD | 10 | 10.14 | 9.62 | 9.71 | 9.71 | -0.04 (-0.41%) | 2,108,866 |
11 Dec 2020 | USD | 9.75 | 9.87 | 9.64 | 9.75 | 9.75 | -0.12 (-1.22%) | 2,341,358 |
10 Dec 2020 | USD | 9.41 | 9.96 | 9.41 | 9.87 | 9.87 | +0.35 (+3.68%) | 2,918,254 |
9 Dec 2020 | USD | 9.58 | 9.64 | 9.435 | 9.52 | 9.52 | -0.06 (-0.63%) | 3,428,163 |
8 Dec 2020 | USD | 9.64 | 9.82 | 9.555 | 9.58 | 9.58 | -0.17 (-1.74%) | 2,190,294 |
7 Dec 2020 | USD | 10.01 | 10.1 | 9.7 | 9.75 | 9.75 | -0.36 (-3.56%) | 3,987,233 |
4 Dec 2020 | USD | 9.94 | 10.21 | 9.93 | 10.11 | 10.11 | +0.29 (+2.95%) | 2,525,187 |
3 Dec 2020 | USD | 10.37 | 10.37 | 9.505 | 9.82 | 9.82 | +0.37 (+3.92%) | 4,101,125 |