| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 9.32 | 9.65 | 9.205 | 9.45 | 9.45 | +0.17 (+1.83%) | 2,628,856 |
| 1 Dec 2020 | USD | 9.23 | 9.445 | 9.19 | 9.28 | 9.28 | +0.23 (+2.54%) | 1,847,507 |
| 30 Nov 2020 | USD | 9.65 | 9.775 | 8.98 | 9.05 | 9.05 | -0.65 (-6.70%) | 3,943,405 |
| 27 Nov 2020 | USD | 9.65 | 9.93 | 9.59 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,743,169 |
| 25 Nov 2020 | USD | 9.77 | 9.9 | 9.47 | 9.65 | 9.65 | -0.21 (-2.13%) | 5,144,282 |
| 24 Nov 2020 | USD | 9.5 | 10.035 | 9.42 | 9.86 | 9.86 | +0.63 (+6.83%) | 9,181,826 |
| 23 Nov 2020 | USD | 8.9 | 9.28 | 8.72 | 9.23 | 9.23 | +0.54 (+6.21%) | 3,892,327 |
| 20 Nov 2020 | USD | 8.44 | 8.8 | 8.37 | 8.69 | 8.69 | +0.19 (+2.24%) | 2,656,344 |
| 19 Nov 2020 | USD | 8.44 | 8.57 | 8.33 | 8.5 | 8.5 | -0.03 (-0.35%) | 1,322,488 |
| 18 Nov 2020 | USD | 8.94 | 8.96 | 8.5 | 8.53 | 8.53 | -0.44 (-4.91%) | 2,630,946 |
| 17 Nov 2020 | USD | 8.2 | 9 | 8.14 | 8.97 | 8.97 | +0.67 (+8.07%) | 7,724,595 |
| 16 Nov 2020 | USD | 8.09 | 8.3 | 7.78 | 8.3 | 8.3 | +0.58 (+7.51%) | 6,874,534 |
| 13 Nov 2020 | USD | 7.13 | 8.03 | 7.0801 | 7.72 | 7.72 | +0.66 (+9.35%) | 6,892,400 |
| 12 Nov 2020 | USD | 7.11 | 7.33 | 6.85 | 7.06 | 7.06 | -0.13 (-1.81%) | 3,375,943 |
| 11 Nov 2020 | USD | 7.56 | 7.58 | 7.04 | 7.19 | 7.19 | -0.4 (-5.27%) | 5,344,203 |
| 10 Nov 2020 | USD | 7.39 | 7.71 | 7.29 | 7.59 | 7.59 | +0.04 (+0.53%) | 7,702,106 |
| 9 Nov 2020 | USD | 6.36 | 7.61 | 6.33 | 7.55 | 7.55 | +2.06 (+37.52%) | 8,606,813 |
| 6 Nov 2020 | USD | 5.64 | 5.75 | 5.415 | 5.49 | 5.49 | -0.11 (-1.96%) | 2,162,321 |
| 5 Nov 2020 | USD | 5.59 | 5.71 | 5.51 | 5.6 | 5.6 | +0.07 (+1.27%) | 1,688,363 |
| 4 Nov 2020 | USD | 5.77 | 5.77 | 5.52 | 5.53 | 5.53 | -0.26 (-4.49%) | 1,813,058 |
| 3 Nov 2020 | USD | 5.78 | 5.82 | 5.66 | 5.79 | 5.79 | +0.11 (+1.94%) | 1,650,675 |
| 2 Nov 2020 | USD | 5.46 | 5.7 | 5.4401 | 5.68 | 5.68 | +0.3 (+5.58%) | 1,709,016 |
| 30 Oct 2020 | USD | 5.48 | 5.54 | 5.285 | 5.38 | 5.38 | -0.12 (-2.18%) | 2,505,872 |
| 29 Oct 2020 | USD | 5.47 | 5.5993 | 5.19 | 5.5 | 5.5 | +0.04 (+0.73%) | 2,593,622 |
| 28 Oct 2020 | USD | 5.65 | 5.69 | 5.43 | 5.46 | 5.46 | -0.32 (-5.54%) | 3,845,734 |
| 27 Oct 2020 | USD | 6.06 | 6.14 | 5.78 | 5.78 | 5.78 | -0.28 (-4.62%) | 2,293,622 |
| 26 Oct 2020 | USD | 6.21 | 6.21 | 5.96 | 6.06 | 6.06 | -0.17 (-2.73%) | 1,809,648 |
| 23 Oct 2020 | USD | 6.27 | 6.3129 | 6.165 | 6.23 | 6.23 | +0.02 (+0.32%) | 1,640,015 |
| 22 Oct 2020 | USD | 6.1 | 6.2378 | 6.0741 | 6.21 | 6.21 | +0.09 (+1.47%) | 1,774,976 |
| 21 Oct 2020 | USD | 6.32 | 6.35 | 6.11 | 6.12 | 6.12 | -0.22 (-3.47%) | 1,520,473 |
