| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 6.39 | 6.565 | 6.3 | 6.34 | 6.34 | 0.0 (0.0%) | 1,477,266 |
| 19 Oct 2020 | USD | 6.53 | 6.55 | 6.295 | 6.34 | 6.34 | -0.15 (-2.31%) | 1,926,582 |
| 16 Oct 2020 | USD | 6.42 | 6.55 | 6.275 | 6.49 | 6.49 | +0.04 (+0.62%) | 2,469,749 |
| 15 Oct 2020 | USD | 6.24 | 6.47 | 6.22 | 6.45 | 6.45 | +0.12 (+1.90%) | 1,459,254 |
| 14 Oct 2020 | USD | 6.39 | 6.48 | 6.28 | 6.33 | 6.33 | -0.08 (-1.25%) | 1,500,543 |
| 13 Oct 2020 | USD | 6.7 | 6.75 | 6.34 | 6.41 | 6.41 | -0.36 (-5.32%) | 1,717,937 |
| 12 Oct 2020 | USD | 6.64 | 6.775 | 6.605 | 6.77 | 6.77 | +0.1 (+1.50%) | 976,581 |
| 9 Oct 2020 | USD | 6.84 | 6.85 | 6.64 | 6.67 | 6.67 | -0.11 (-1.62%) | 1,279,153 |
| 8 Oct 2020 | USD | 6.7 | 6.8182 | 6.64 | 6.78 | 6.78 | +0.13 (+1.95%) | 1,899,313 |
| 7 Oct 2020 | USD | 6.61 | 6.7 | 6.545 | 6.65 | 6.65 | +0.07 (+1.06%) | 1,313,674 |
| 6 Oct 2020 | USD | 6.66 | 6.74 | 6.515 | 6.58 | 6.58 | -0.02 (-0.30%) | 1,439,660 |
| 5 Oct 2020 | USD | 6.63 | 6.68 | 6.47 | 6.6 | 6.6 | +0.02 (+0.30%) | 1,513,971 |
| 2 Oct 2020 | USD | 6.23 | 6.58 | 6.15 | 6.58 | 6.58 | +0.2 (+3.13%) | 1,295,185 |
| 1 Oct 2020 | USD | 6.15 | 6.39 | 6.15 | 6.38 | 6.38 | +0.26 (+4.25%) | 2,318,551 |
| 30 Sep 2020 | USD | 6.1 | 6.3034 | 6.03 | 6.12 | 6.12 | +0.03 (+0.49%) | 2,115,268 |
| 29 Sep 2020 | USD | 6.23 | 6.24 | 6.01 | 6.09 | 6.09 | -0.15 (-2.40%) | 1,423,192 |
| 28 Sep 2020 | USD | 6.14 | 6.35 | 6.12 | 6.24 | 6.24 | +0.15 (+2.46%) | 1,676,075 |
| 25 Sep 2020 | USD | 5.96 | 6.12 | 5.91 | 6.09 | 6.09 | +0.15 (+2.53%) | 1,670,638 |
| 24 Sep 2020 | USD | 5.84 | 6.075 | 5.75 | 5.94 | 5.94 | +0.15 (+2.59%) | 2,215,296 |
| 23 Sep 2020 | USD | 5.99 | 6.15 | 5.79 | 5.79 | 5.79 | -0.25 (-4.14%) | 2,294,360 |
| 22 Sep 2020 | USD | 6.05 | 6.22 | 6.02 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,879,248 |
| 21 Sep 2020 | USD | 6.18 | 6.18 | 5.9 | 6.05 | 6.05 | -0.31 (-4.87%) | 3,315,062 |
| 18 Sep 2020 | USD | 6.51 | 6.515 | 6.32 | 6.36 | 6.36 | -0.15 (-2.30%) | 2,849,264 |
| 17 Sep 2020 | USD | 6.62 | 6.635 | 6.4 | 6.51 | 6.51 | -0.21 (-3.13%) | 1,774,598 |
| 16 Sep 2020 | USD | 6.4 | 6.82 | 6.275 | 6.72 | 6.72 | +0.35 (+5.49%) | 2,602,625 |
| 15 Sep 2020 | USD | 6.28 | 6.47 | 6.28 | 6.37 | 6.37 | +0.1 (+1.59%) | 2,230,516 |
| 14 Sep 2020 | USD | 6.01 | 6.32 | 5.95 | 6.27 | 6.27 | +0.32 (+5.38%) | 2,395,890 |
| 11 Sep 2020 | USD | 6.01 | 6.045 | 5.91 | 5.95 | 5.95 | -0.06 (-1.00%) | 3,894,744 |
| 10 Sep 2020 | USD | 6.12 | 6.25 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 3,285,784 |
| 9 Sep 2020 | USD | 6.33 | 6.42 | 6.08 | 6.12 | 6.12 | -0.21 (-3.32%) | 3,809,968 |
