| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 6.61 | 6.65 | 6.325 | 6.33 | 6.33 | -0.34 (-5.10%) | 3,208,007 |
| 4 Sep 2020 | USD | 6.74 | 6.87 | 6.49 | 6.67 | 6.67 | -0.03 (-0.45%) | 2,049,816 |
| 3 Sep 2020 | USD | 6.56 | 6.76 | 6.49 | 6.7 | 6.7 | +0.25 (+3.88%) | 3,953,482 |
| 2 Sep 2020 | USD | 6.32 | 6.47 | 6.3087 | 6.45 | 6.45 | +0.13 (+2.06%) | 2,722,155 |
| 1 Sep 2020 | USD | 6.25 | 6.37 | 6.19 | 6.32 | 6.32 | +0.02 (+0.32%) | 3,634,967 |
| 31 Aug 2020 | USD | 6.41 | 6.41 | 6.22 | 6.3 | 6.3 | -0.04 (-0.63%) | 2,353,028 |
| 28 Aug 2020 | USD | 6.4 | 6.4 | 6.17 | 6.34 | 6.34 | +0.03 (+0.48%) | 2,092,886 |
| 27 Aug 2020 | USD | 6.36 | 6.46 | 6.25 | 6.31 | 6.31 | -0.13 (-2.02%) | 3,675,582 |
| 26 Aug 2020 | USD | 6.58 | 6.615 | 6.38 | 6.44 | 6.44 | -0.19 (-2.87%) | 1,450,617 |
| 25 Aug 2020 | USD | 6.5 | 6.63 | 6.465 | 6.63 | 6.63 | +0.15 (+2.31%) | 1,725,969 |
| 24 Aug 2020 | USD | 6.2 | 6.49 | 6.11 | 6.48 | 6.48 | +0.27 (+4.35%) | 2,886,994 |
| 21 Aug 2020 | USD | 6.22 | 6.275 | 6.08 | 6.21 | 6.21 | -0.01 (-0.16%) | 2,395,884 |
| 20 Aug 2020 | USD | 6.13 | 6.3 | 6.13 | 6.22 | 6.22 | +0.04 (+0.65%) | 1,881,731 |
| 19 Aug 2020 | USD | 6.35 | 6.385 | 6.16 | 6.18 | 6.18 | -0.16 (-2.52%) | 2,166,784 |
| 18 Aug 2020 | USD | 6.4 | 6.4 | 6.27 | 6.34 | 6.34 | -0.08 (-1.25%) | 2,020,118 |
| 17 Aug 2020 | USD | 6.53 | 6.54 | 6.305 | 6.42 | 6.42 | -0.09 (-1.38%) | 1,754,599 |
| 14 Aug 2020 | USD | 6.56 | 6.68 | 6.49 | 6.51 | 6.51 | -0.06 (-0.91%) | 1,284,049 |
| 13 Aug 2020 | USD | 6.74 | 6.83 | 6.57 | 6.57 | 6.57 | -0.25 (-3.67%) | 1,604,723 |
| 12 Aug 2020 | USD | 6.82 | 6.85 | 6.705 | 6.82 | 6.82 | +0.08 (+1.19%) | 1,936,125 |
| 11 Aug 2020 | USD | 6.89 | 6.9807 | 6.72 | 6.74 | 6.74 | -0.02 (-0.30%) | 2,142,264 |
| 10 Aug 2020 | USD | 6.71 | 6.885 | 6.71 | 6.76 | 6.76 | +0.1 (+1.50%) | 1,750,549 |
| 7 Aug 2020 | USD | 6.53 | 6.66 | 6.465 | 6.66 | 6.66 | +0.07 (+1.06%) | 1,654,841 |
| 6 Aug 2020 | USD | 6.44 | 6.64 | 6.44 | 6.59 | 6.59 | +0.09 (+1.38%) | 1,479,873 |
| 5 Aug 2020 | USD | 6.64 | 6.69 | 6.44 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,225,648 |
| 4 Aug 2020 | USD | 6.3 | 6.61 | 6.3 | 6.55 | 6.55 | +0.22 (+3.48%) | 2,039,184 |
| 3 Aug 2020 | USD | 6.52 | 6.57 | 6.235 | 6.33 | 6.33 | -0.27 (-4.09%) | 2,549,630 |
| 31 Jul 2020 | USD | 6.64 | 6.645 | 6.42 | 6.6 | 6.6 | -0.03 (-0.45%) | 1,558,569 |
| 30 Jul 2020 | USD | 6.56 | 6.71 | 6.36 | 6.63 | 6.63 | -0.04 (-0.60%) | 2,436,031 |
| 29 Jul 2020 | USD | 6.77 | 6.8339 | 6.38 | 6.67 | 6.67 | -0.06 (-0.89%) | 3,022,731 |
| 28 Jul 2020 | USD | 6.36 | 6.785 | 6.32 | 6.73 | 6.73 | +0.35 (+5.49%) | 2,314,081 |
