| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 6.52 | 6.5405 | 6.3 | 6.38 | 6.38 | -0.18 (-2.74%) | 2,540,281 |
| 24 Jul 2020 | USD | 6.63 | 6.82 | 6.56 | 6.56 | 6.56 | -0.1 (-1.50%) | 2,732,403 |
| 23 Jul 2020 | USD | 6.67 | 6.81 | 6.62 | 6.66 | 6.66 | -0.07 (-1.04%) | 4,728,780 |
| 22 Jul 2020 | USD | 6.69 | 6.8 | 6.63 | 6.73 | 6.73 | -0.02 (-0.30%) | 1,779,095 |
| 21 Jul 2020 | USD | 6.7 | 6.89 | 6.6701 | 6.75 | 6.75 | +0.07 (+1.05%) | 1,452,981 |
| 20 Jul 2020 | USD | 6.81 | 6.83 | 6.62 | 6.68 | 6.68 | -0.18 (-2.62%) | 1,318,608 |
| 17 Jul 2020 | USD | 6.86 | 6.9 | 6.74 | 6.86 | 6.86 | +0.01 (+0.15%) | 990,737 |
| 16 Jul 2020 | USD | 6.94 | 7.04 | 6.815 | 6.85 | 6.85 | -0.18 (-2.56%) | 1,527,042 |
| 15 Jul 2020 | USD | 6.97 | 7.07 | 6.85 | 7.03 | 7.03 | +0.24 (+3.53%) | 2,069,358 |
| 14 Jul 2020 | USD | 6.82 | 6.91 | 6.675 | 6.79 | 6.79 | -0.02 (-0.29%) | 1,416,415 |
| 13 Jul 2020 | USD | 6.75 | 6.94 | 6.67 | 6.81 | 6.81 | +0.11 (+1.64%) | 1,639,765 |
| 10 Jul 2020 | USD | 6.35 | 6.73 | 6.35 | 6.7 | 6.7 | +0.29 (+4.52%) | 2,329,168 |
| 9 Jul 2020 | USD | 6.53 | 6.55 | 6.37 | 6.41 | 6.41 | -0.14 (-2.14%) | 2,701,056 |
| 8 Jul 2020 | USD | 6.58 | 6.675 | 6.44 | 6.55 | 6.55 | -0.03 (-0.46%) | 1,996,505 |
| 7 Jul 2020 | USD | 6.92 | 6.9328 | 6.55 | 6.58 | 6.58 | -0.48 (-6.80%) | 2,053,993 |
| 6 Jul 2020 | USD | 7.34 | 7.34 | 6.955 | 7.06 | 7.06 | -0.1 (-1.40%) | 1,819,533 |
| 2 Jul 2020 | USD | 7.26 | 7.3 | 6.99 | 7.16 | 7.16 | +0.06 (+0.85%) | 2,269,588 |
| 1 Jul 2020 | USD | 7.02 | 7.12 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,850,556 |
| 30 Jun 2020 | USD | 6.83 | 7.01 | 6.77 | 7 | 7 | +0.12 (+1.74%) | 6,178,644 |
| 29 Jun 2020 | USD | 6.61 | 6.88 | 6.53 | 6.88 | 6.88 | +0.36 (+5.52%) | 2,403,410 |
| 26 Jun 2020 | USD | 6.65 | 6.69 | 6.51 | 6.52 | 6.52 | -0.17 (-2.54%) | 3,211,302 |
| 25 Jun 2020 | USD | 6.38 | 6.705 | 6.26 | 6.69 | 6.69 | +0.22 (+3.40%) | 3,377,299 |
| 24 Jun 2020 | USD | 6.7 | 6.83 | 6.335 | 6.47 | 6.47 | -0.38 (-5.55%) | 3,788,047 |
| 23 Jun 2020 | USD | 7.11 | 7.11 | 6.82 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,841,951 |
| 22 Jun 2020 | USD | 6.79 | 7.03 | 6.72 | 7 | 7 | +0.15 (+2.19%) | 3,186,962 |
| 19 Jun 2020 | USD | 7.05 | 7.07 | 6.66 | 6.85 | 6.85 | -0.07 (-1.01%) | 6,265,070 |
| 18 Jun 2020 | USD | 6.95 | 7.02 | 6.755 | 6.92 | 6.92 | -0.15 (-2.12%) | 2,572,265 |
| 17 Jun 2020 | USD | 7.56 | 7.56 | 7.055 | 7.07 | 7.07 | -0.45 (-5.98%) | 2,289,440 |
| 16 Jun 2020 | USD | 7.5 | 7.68 | 7.37 | 7.52 | 7.52 | +0.37 (+5.17%) | 2,790,634 |
| 15 Jun 2020 | USD | 7.02 | 7.28 | 6.86 | 7.15 | 7.15 | -0.03 (-0.42%) | 2,921,091 |
