| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 7.35 | 7.4 | 6.93 | 7.18 | 7.18 | +0.19 (+2.72%) | 2,428,649 |
| 11 Jun 2020 | USD | 7.05 | 7.23 | 6.91 | 6.99 | 6.99 | -0.61 (-8.03%) | 2,820,244 |
| 10 Jun 2020 | USD | 8.11 | 8.17 | 7.55 | 7.6 | 7.6 | -0.6 (-7.32%) | 2,681,493 |
| 9 Jun 2020 | USD | 8.52 | 8.68 | 8.01 | 8.2 | 8.2 | -0.52 (-5.96%) | 3,469,861 |
| 8 Jun 2020 | USD | 8.34 | 8.88 | 8.285 | 8.72 | 8.72 | +0.62 (+7.65%) | 10,288,850 |
| 5 Jun 2020 | USD | 8.39 | 8.59 | 8.04 | 8.1 | 8.1 | +0.25 (+3.18%) | 4,081,764 |
| 4 Jun 2020 | USD | 7.75 | 7.9038 | 7.4 | 7.85 | 7.85 | +0.07 (+0.90%) | 3,123,830 |
| 3 Jun 2020 | USD | 7.43 | 7.91 | 7.43 | 7.78 | 7.78 | +0.53 (+7.31%) | 3,638,722 |
| 2 Jun 2020 | USD | 7.01 | 7.36 | 6.98 | 7.25 | 7.25 | +0.32 (+4.62%) | 4,863,773 |
| 1 Jun 2020 | USD | 6.63 | 7.09 | 6.63 | 6.93 | 6.93 | +0.3 (+4.52%) | 3,417,398 |
| 29 May 2020 | USD | 7.01 | 7.1 | 6.605 | 6.63 | 6.63 | -0.49 (-6.88%) | 5,325,167 |
| 28 May 2020 | USD | 7.44 | 7.5 | 7.04 | 7.12 | 7.12 | -0.23 (-3.13%) | 3,315,898 |
| 27 May 2020 | USD | 7.64 | 7.735 | 7.19 | 7.35 | 7.35 | -0.06 (-0.81%) | 4,871,109 |
| 26 May 2020 | USD | 7.27 | 7.47 | 7.255 | 7.41 | 7.41 | +0.5 (+7.24%) | 9,542,927 |
| 22 May 2020 | USD | 7.15 | 7.25 | 6.775 | 6.91 | 6.91 | -0.23 (-3.22%) | 2,323,272 |
| 21 May 2020 | USD | 7.24 | 7.355 | 7.12 | 7.14 | 7.14 | -0.12 (-1.65%) | 3,375,358 |
| 20 May 2020 | USD | 7.1 | 7.29 | 7.09 | 7.26 | 7.26 | +0.27 (+3.86%) | 2,509,052 |
| 19 May 2020 | USD | 7.37 | 7.41 | 6.99 | 6.99 | 6.99 | -0.41 (-5.54%) | 2,619,890 |
| 18 May 2020 | USD | 7.05 | 7.57 | 7.05 | 7.4 | 7.4 | +0.65 (+9.63%) | 4,238,202 |
| 15 May 2020 | USD | 7.05 | 7.08 | 6.65 | 6.75 | 6.75 | -0.34 (-4.80%) | 2,280,873 |
| 14 May 2020 | USD | 6.69 | 7.13 | 6.47 | 7.09 | 7.09 | +0.27 (+3.96%) | 4,313,571 |
| 13 May 2020 | USD | 7.23 | 7.23 | 6.64 | 6.82 | 6.82 | -0.5 (-6.83%) | 5,083,993 |
| 12 May 2020 | USD | 7.72 | 7.895 | 7.17 | 7.32 | 7.32 | -0.36 (-4.69%) | 5,899,472 |
| 11 May 2020 | USD | 8.09 | 8.12 | 7.62 | 7.68 | 7.68 | -0.52 (-6.34%) | 4,767,112 |
| 8 May 2020 | USD | 8.14 | 8.33 | 8.04 | 8.2 | 8.2 | +0.22 (+2.76%) | 4,632,383 |
| 7 May 2020 | USD | 7.68 | 8.05 | 7.66 | 7.98 | 7.98 | +0.39 (+5.14%) | 3,853,595 |
| 6 May 2020 | USD | 7.96 | 8.12 | 7.555 | 7.59 | 7.59 | -0.38 (-4.77%) | 4,724,638 |
| 5 May 2020 | USD | 8.11 | 8.29 | 7.92 | 7.97 | 7.97 | -0.02 (-0.25%) | 1,888,784 |
| 4 May 2020 | USD | 7.98 | 8.05 | 7.655 | 7.99 | 7.99 | -0.14 (-1.72%) | 2,551,205 |
| 1 May 2020 | USD | 8.15 | 8.2 | 7.95 | 8.13 | 8.13 | -0.23 (-2.75%) | 1,743,388 |
