| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 8.28 | 8.49 | 8.125 | 8.36 | 8.36 | -0.11 (-1.30%) | 3,416,519 |
| 29 Apr 2020 | USD | 8.43 | 8.76 | 8.27 | 8.47 | 8.47 | +0.19 (+2.29%) | 6,740,462 |
| 28 Apr 2020 | USD | 8.22 | 8.52 | 8.18 | 8.28 | 8.28 | +0.28 (+3.50%) | 2,301,484 |
| 27 Apr 2020 | USD | 7.8 | 8.19 | 7.8 | 8 | 8 | +0.22 (+2.83%) | 2,439,845 |
| 24 Apr 2020 | USD | 7.92 | 8.015 | 7.59 | 7.78 | 7.78 | -0.09 (-1.14%) | 1,981,276 |
| 23 Apr 2020 | USD | 8.09 | 8.48 | 7.825 | 7.87 | 7.87 | -0.25 (-3.08%) | 2,719,133 |
| 22 Apr 2020 | USD | 8.01 | 8.235 | 7.885 | 8.12 | 8.12 | +0.26 (+3.31%) | 2,005,512 |
| 21 Apr 2020 | USD | 8 | 8.24 | 7.84 | 7.86 | 7.86 | -0.41 (-4.96%) | 1,594,740 |
| 20 Apr 2020 | USD | 8.77 | 8.9 | 8.27 | 8.27 | 8.27 | -0.63 (-7.08%) | 1,548,030 |
| 17 Apr 2020 | USD | 8.85 | 9.11 | 8.82 | 8.9 | 8.9 | +0.34 (+3.97%) | 1,165,198 |
| 16 Apr 2020 | USD | 9 | 9.01 | 8.47 | 8.56 | 8.56 | -0.39 (-4.36%) | 1,103,107 |
| 15 Apr 2020 | USD | 8.93 | 9.015 | 8.61 | 8.95 | 8.95 | -0.29 (-3.14%) | 1,976,875 |
| 14 Apr 2020 | USD | 9.41 | 9.57 | 9.19 | 9.24 | 9.24 | +0.07 (+0.76%) | 2,122,837 |
| 13 Apr 2020 | USD | 9.59 | 9.63 | 9.11 | 9.17 | 9.17 | -0.45 (-4.68%) | 998,804 |
| 9 Apr 2020 | USD | 9.32 | 9.7703 | 9.14 | 9.62 | 9.62 | +0.58 (+6.42%) | 1,512,864 |
| 8 Apr 2020 | USD | 8.72 | 9.13 | 8.63 | 9.04 | 9.04 | +0.36 (+4.15%) | 1,534,112 |
| 7 Apr 2020 | USD | 8.99 | 9.19 | 8.515 | 8.68 | 8.68 | -0.09 (-1.03%) | 2,005,844 |
| 6 Apr 2020 | USD | 8.64 | 8.98 | 8.58 | 8.77 | 8.77 | +0.53 (+6.43%) | 1,500,600 |
| 3 Apr 2020 | USD | 8.28 | 8.5 | 7.92 | 8.24 | 8.24 | -0.25 (-2.94%) | 2,633,483 |
| 2 Apr 2020 | USD | 8.06 | 8.505 | 8.03 | 8.49 | 8.49 | +0.26 (+3.16%) | 1,537,036 |
| 1 Apr 2020 | USD | 8.49 | 8.61 | 8.04 | 8.23 | 8.23 | -0.73 (-8.15%) | 1,603,839 |
| 31 Mar 2020 | USD | 8.89 | 8.99 | 8.545 | 8.96 | 8.96 | +0.06 (+0.67%) | 2,146,897 |
| 30 Mar 2020 | USD | 8.8 | 9.03 | 8.35 | 8.9 | 8.9 | +0.17 (+1.95%) | 2,107,424 |
| 27 Mar 2020 | USD | 8.43 | 8.9 | 8.26 | 8.73 | 8.73 | -0.02 (-0.23%) | 1,980,962 |
| 26 Mar 2020 | USD | 8.9 | 8.95 | 8.42 | 8.75 | 8.75 | 0.0 (0.0%) | 2,907,057 |
| 25 Mar 2020 | USD | 8.32 | 9.39 | 8.16 | 8.75 | 8.75 | +0.48 (+5.80%) | 1,503,220 |
| 24 Mar 2020 | USD | 8.01 | 8.33 | 7.82 | 8.27 | 8.27 | +0.7 (+9.25%) | 1,315,549 |
| 23 Mar 2020 | USD | 7.91 | 7.97 | 7.24 | 7.57 | 7.57 | -0.39 (-4.90%) | 1,599,408 |
| 20 Mar 2020 | USD | 8.33 | 8.77 | 7.83 | 7.96 | 7.96 | -0.25 (-3.05%) | 2,446,386 |
| 19 Mar 2020 | USD | 7.25 | 8.72 | 7.05 | 8.21 | 8.21 | +0.9 (+12.31%) | 2,045,779 |
