| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8.29 | 8.62 | 6.92 | 7.31 | 7.31 | -1.68 (-18.69%) | 1,841,508 |
| 17 Mar 2020 | USD | 8.81 | 9.32 | 8.43 | 8.99 | 8.99 | +0.3 (+3.45%) | 2,101,694 |
| 16 Mar 2020 | USD | 8.64 | 9.51 | 8.6201 | 8.69 | 8.69 | -1.27 (-12.75%) | 2,175,263 |
| 13 Mar 2020 | USD | 9.83 | 10.01 | 9.34 | 9.96 | 9.96 | +0.43 (+4.51%) | 2,721,743 |
| 12 Mar 2020 | USD | 8.68 | 9.945 | 8.64 | 9.53 | 9.53 | -1.14 (-10.68%) | 2,678,820 |
| 11 Mar 2020 | USD | 10.94 | 10.99 | 10.485 | 10.67 | 10.67 | -0.61 (-5.41%) | 3,595,745 |
| 10 Mar 2020 | USD | 10.65 | 11.3 | 10.56 | 11.28 | 11.28 | +0.86 (+8.25%) | 1,519,187 |
| 9 Mar 2020 | USD | 11.06 | 11.06 | 10.35 | 10.42 | 10.42 | -1.32 (-11.24%) | 2,447,437 |
| 6 Mar 2020 | USD | 11.66 | 11.85 | 11.49 | 11.74 | 11.74 | -0.26 (-2.17%) | 3,782,913 |
| 5 Mar 2020 | USD | 11.98 | 12.14 | 11.8 | 12 | 12 | -0.25 (-2.04%) | 3,130,313 |
| 4 Mar 2020 | USD | 12.35 | 12.58 | 12.14 | 12.25 | 12.25 | +0.07 (+0.57%) | 1,307,240 |
| 3 Mar 2020 | USD | 12.33 | 12.66 | 12.08 | 12.18 | 12.18 | -0.14 (-1.14%) | 2,829,588 |
| 2 Mar 2020 | USD | 11.77 | 12.345 | 11.65 | 12.32 | 12.32 | +0.62 (+5.30%) | 2,576,870 |
| 28 Feb 2020 | USD | 11.44 | 11.75 | 11.18 | 11.7 | 11.7 | -0.01 (-0.09%) | 5,185,887 |
| 27 Feb 2020 | USD | 12.35 | 12.36 | 11.71 | 11.71 | 11.71 | -0.82 (-6.54%) | 1,537,655 |
| 26 Feb 2020 | USD | 12.89 | 12.93 | 12.52 | 12.53 | 12.53 | -0.28 (-2.19%) | 931,626 |
| 25 Feb 2020 | USD | 13.26 | 13.2761 | 12.71 | 12.81 | 12.81 | -0.44 (-3.32%) | 1,055,156 |
| 24 Feb 2020 | USD | 13.3 | 13.4 | 13.1725 | 13.25 | 13.25 | -0.3 (-2.21%) | 2,060,484 |
| 21 Feb 2020 | USD | 13.75 | 13.82 | 13.41 | 13.55 | 13.55 | -0.24 (-1.74%) | 1,858,664 |
| 20 Feb 2020 | USD | 13.55 | 13.85 | 13.27 | 13.79 | 13.79 | +0.4 (+2.99%) | 3,001,441 |
| 19 Feb 2020 | USD | 13.67 | 13.78 | 13.37 | 13.39 | 13.39 | -0.27 (-1.98%) | 1,042,293 |
| 18 Feb 2020 | USD | 13.72 | 13.78 | 13.6 | 13.66 | 13.66 | -0.04 (-0.29%) | 1,206,262 |
| 14 Feb 2020 | USD | 13.7 | 13.73 | 13.63 | 13.7 | 13.7 | +0.02 (+0.15%) | 987,154 |
| 13 Feb 2020 | USD | 13.58 | 13.73 | 13.56 | 13.68 | 13.68 | +0.1 (+0.74%) | 1,427,742 |
| 12 Feb 2020 | USD | 13.67 | 13.7 | 13.49 | 13.58 | 13.58 | -0.06 (-0.44%) | 1,616,202 |
| 11 Feb 2020 | USD | 13.6 | 13.71 | 13.57 | 13.64 | 13.64 | +0.05 (+0.37%) | 945,097 |
| 10 Feb 2020 | USD | 13.5 | 13.64 | 13.46 | 13.59 | 13.59 | +0.12 (+0.89%) | 1,318,638 |
| 7 Feb 2020 | USD | 13.69 | 13.71 | 13.43 | 13.47 | 13.47 | -0.22 (-1.61%) | 1,489,969 |
| 6 Feb 2020 | USD | 13.9 | 13.94 | 13.67 | 13.69 | 13.69 | -0.18 (-1.30%) | 888,689 |
| 5 Feb 2020 | USD | 13.78 | 13.96 | 13.75 | 13.87 | 13.87 | +0.1 (+0.73%) | 580,860 |
