| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 9.36 | 9.735 | 9.3284 | 9.71 | 9.71 | +0.32 (+3.41%) | 1,090,703 |
| 7 Feb 2024 | USD | 9.55 | 9.55 | 9.385 | 9.39 | 9.39 | -0.16 (-1.68%) | 803,820 |
| 6 Feb 2024 | USD | 9.33 | 9.57 | 9.2701 | 9.55 | 9.55 | +0.18 (+1.92%) | 1,020,738 |
| 5 Feb 2024 | USD | 9.32 | 9.47 | 9.23 | 9.37 | 9.37 | -0.08 (-0.85%) | 724,584 |
| 2 Feb 2024 | USD | 9.41 | 9.59 | 9.325 | 9.45 | 9.45 | -0.14 (-1.46%) | 1,271,476 |
| 1 Feb 2024 | USD | 9.52 | 9.6 | 9.35 | 9.59 | 9.59 | +0.07 (+0.74%) | 1,347,459 |
| 31 Jan 2024 | USD | 10.12 | 10.12 | 9.52 | 9.52 | 9.52 | -0.57 (-5.65%) | 2,486,523 |
| 30 Jan 2024 | USD | 10.11 | 10.18 | 10.04 | 10.09 | 10.09 | -0.11 (-1.08%) | 489,364 |
| 29 Jan 2024 | USD | 10.14 | 10.23 | 10.06 | 10.2 | 10.2 | +0.05 (+0.49%) | 585,359 |
| 26 Jan 2024 | USD | 10.25 | 10.31 | 10.125 | 10.15 | 10.15 | -0.09 (-0.88%) | 692,671 |
| 25 Jan 2024 | USD | 10.26 | 10.29 | 10.135 | 10.24 | 10.24 | +0.18 (+1.79%) | 797,320 |
| 24 Jan 2024 | USD | 10.13 | 10.25 | 10.01 | 10.06 | 10.06 | -0.01 (-0.10%) | 794,300 |
| 23 Jan 2024 | USD | 10.24 | 10.29 | 9.99 | 10.07 | 10.07 | -0.07 (-0.69%) | 1,014,000 |
| 22 Jan 2024 | USD | 10.14 | 10.32 | 10.13 | 10.14 | 10.14 | +0.08 (+0.80%) | 1,350,900 |
| 19 Jan 2024 | USD | 9.86 | 10.15 | 9.75 | 10.06 | 10.06 | +0.3 (+3.07%) | 4,438,300 |
| 18 Jan 2024 | USD | 9.79 | 9.88 | 9.68 | 9.76 | 9.76 | -0.03 (-0.31%) | 1,697,700 |
| 17 Jan 2024 | USD | 9.97 | 10.12 | 9.72 | 9.79 | 9.79 | -0.34 (-3.36%) | 2,244,300 |
| 16 Jan 2024 | USD | 10.13 | 10.18 | 10.01 | 10.13 | 10.13 | -0.12 (-1.17%) | 758,300 |
| 12 Jan 2024 | USD | 10.12 | 10.25 | 10.05 | 10.25 | 10.25 | +0.29 (+2.91%) | 1,716,000 |
| 11 Jan 2024 | USD | 9.89 | 10.04 | 9.77 | 9.96 | 9.96 | -0.03 (-0.30%) | 1,981,700 |
| 10 Jan 2024 | USD | 9.97 | 10.09 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 603,200 |
| 9 Jan 2024 | USD | 9.86 | 10.02 | 9.78 | 10 | 10 | 0.0 (0.0%) | 992,300 |
| 8 Jan 2024 | USD | 9.82 | 10.01 | 9.79 | 10 | 10 | +0.19 (+1.94%) | 776,200 |
| 5 Jan 2024 | USD | 9.65 | 9.94 | 9.62 | 9.81 | 9.81 | +0.05 (+0.51%) | 787,200 |
| 4 Jan 2024 | USD | 9.6 | 9.83 | 9.55 | 9.76 | 9.76 | +0.11 (+1.14%) | 797,400 |
| 3 Jan 2024 | USD | 9.7 | 9.74 | 9.52 | 9.65 | 9.65 | -0.22 (-2.23%) | 974,000 |
| 2 Jan 2024 | USD | 9.65 | 9.9 | 9.63 | 9.87 | 9.87 | +0.18 (+1.86%) | 753,800 |
| 29 Dec 2023 | USD | 9.84 | 9.9 | 9.69 | 9.69 | 9.69 | -0.2 (-2.02%) | 658,800 |
| 28 Dec 2023 | USD | 9.74 | 9.92 | 9.74 | 9.89 | 9.89 | +0.04 (+0.41%) | 411,200 |
| 27 Dec 2023 | USD | 9.86 | 9.91 | 9.8 | 9.85 | 9.85 | -0.04 (-0.40%) | 540,000 |
