| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.48 | 14.59 | 14.45 | 14.48 | 14.48 | -0.08 (-0.55%) | 389,062 |
| 7 Nov 2019 | USD | 14.66 | 14.74 | 14.55 | 14.56 | 14.56 | -0.13 (-0.88%) | 516,687 |
| 6 Nov 2019 | USD | 14.72 | 14.835 | 14.5425 | 14.69 | 14.69 | 0.0 (0.0%) | 686,594 |
| 5 Nov 2019 | USD | 14.75 | 14.78 | 14.63 | 14.69 | 14.69 | -0.09 (-0.61%) | 808,367 |
| 4 Nov 2019 | USD | 14.64 | 14.795 | 14.6 | 14.78 | 14.78 | +0.15 (+1.03%) | 406,887 |
| 1 Nov 2019 | USD | 14.5 | 14.66 | 14.5 | 14.63 | 14.63 | +0.16 (+1.11%) | 591,538 |
| 31 Oct 2019 | USD | 14.61 | 14.63 | 14.37 | 14.47 | 14.47 | -0.13 (-0.89%) | 637,454 |
| 30 Oct 2019 | USD | 14.47 | 14.6 | 14.37 | 14.6 | 14.6 | +0.21 (+1.46%) | 465,415 |
| 29 Oct 2019 | USD | 14.28 | 14.43 | 14.28 | 14.39 | 14.39 | +0.11 (+0.77%) | 591,307 |
| 28 Oct 2019 | USD | 14.49 | 14.54 | 14.28 | 14.28 | 14.28 | -0.17 (-1.18%) | 915,371 |
| 25 Oct 2019 | USD | 14.56 | 14.6141 | 14.44 | 14.45 | 14.45 | -0.1 (-0.69%) | 673,999 |
| 24 Oct 2019 | USD | 14.91 | 14.91 | 14.33 | 14.55 | 14.55 | +0.13 (+0.90%) | 1,479,293 |
| 23 Oct 2019 | USD | 14.29 | 14.44 | 14.24 | 14.42 | 14.42 | +0.13 (+0.91%) | 650,369 |
| 22 Oct 2019 | USD | 14.3 | 14.35 | 14.22 | 14.29 | 14.29 | 0.0 (0.0%) | 548,462 |
| 21 Oct 2019 | USD | 14.19 | 14.31 | 14.19 | 14.29 | 14.29 | +0.11 (+0.78%) | 541,735 |
| 18 Oct 2019 | USD | 14.18 | 14.23 | 14.095 | 14.18 | 14.18 | +0.02 (+0.14%) | 735,195 |
| 17 Oct 2019 | USD | 13.98 | 14.16 | 13.9 | 14.16 | 14.16 | +0.18 (+1.29%) | 876,573 |
| 16 Oct 2019 | USD | 13.76 | 13.985 | 13.74 | 13.98 | 13.98 | +0.24 (+1.75%) | 837,813 |
| 15 Oct 2019 | USD | 13.76 | 13.82 | 13.64 | 13.74 | 13.74 | -0.02 (-0.15%) | 667,064 |
| 14 Oct 2019 | USD | 13.76 | 13.77 | 13.56 | 13.76 | 13.76 | +0.01 (+0.07%) | 317,709 |
| 11 Oct 2019 | USD | 13.76 | 13.895 | 13.66 | 13.75 | 13.75 | +0.08 (+0.59%) | 799,231 |
| 10 Oct 2019 | USD | 13.82 | 13.86 | 13.58 | 13.67 | 13.67 | -0.11 (-0.80%) | 741,786 |
| 9 Oct 2019 | USD | 13.84 | 13.87 | 13.73 | 13.78 | 13.78 | 0.0 (0.0%) | 503,376 |
| 8 Oct 2019 | USD | 13.76 | 13.87 | 13.64 | 13.78 | 13.78 | -0.03 (-0.22%) | 433,707 |
| 7 Oct 2019 | USD | 13.81 | 13.91 | 13.76 | 13.81 | 13.81 | -0.06 (-0.43%) | 407,048 |
| 4 Oct 2019 | USD | 13.88 | 13.95 | 13.73 | 13.87 | 13.87 | +0.02 (+0.14%) | 672,226 |
| 3 Oct 2019 | USD | 13.63 | 13.8966 | 13.545 | 13.85 | 13.85 | +0.18 (+1.32%) | 549,279 |
| 2 Oct 2019 | USD | 13.78 | 13.815 | 13.64 | 13.67 | 13.67 | -0.15 (-1.09%) | 930,258 |
| 1 Oct 2019 | USD | 14.28 | 14.31 | 13.805 | 13.82 | 13.82 | -0.45 (-3.15%) | 1,210,311 |
| 30 Sep 2019 | USD | 14.22 | 14.31 | 14.11 | 14.27 | 14.27 | +0.05 (+0.35%) | 1,032,100 |
