| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 13.13 | 13.36 | 13.05 | 13.34 | 13.34 | +0.22 (+1.68%) | 1,275,436 |
| 15 Aug 2019 | USD | 13.05 | 13.15 | 12.97 | 13.12 | 13.12 | +0.09 (+0.69%) | 998,284 |
| 14 Aug 2019 | USD | 13.09 | 13.09 | 12.95 | 13.03 | 13.03 | -0.16 (-1.21%) | 1,031,803 |
| 13 Aug 2019 | USD | 13.15 | 13.24 | 13.05 | 13.19 | 13.19 | +0.03 (+0.23%) | 1,003,868 |
| 12 Aug 2019 | USD | 13.09 | 13.19 | 13.005 | 13.16 | 13.16 | +0.05 (+0.38%) | 1,125,906 |
| 9 Aug 2019 | USD | 13.3 | 13.35 | 13.01 | 13.11 | 13.11 | -0.22 (-1.65%) | 1,259,985 |
| 8 Aug 2019 | USD | 13.19 | 13.35 | 13 | 13.33 | 13.33 | +0.23 (+1.76%) | 1,363,297 |
| 7 Aug 2019 | USD | 12.94 | 13.25 | 12.775 | 13.1 | 13.1 | +0.08 (+0.61%) | 2,392,896 |
| 6 Aug 2019 | USD | 13.18 | 13.3 | 12.995 | 13.02 | 13.02 | -0.16 (-1.21%) | 1,369,421 |
| 5 Aug 2019 | USD | 13.5 | 13.55 | 12.92 | 13.18 | 13.18 | -0.42 (-3.09%) | 1,613,754 |
| 2 Aug 2019 | USD | 13.72 | 13.815 | 13.55 | 13.6 | 13.6 | -0.17 (-1.23%) | 1,689,302 |
| 1 Aug 2019 | USD | 13.99 | 14.02 | 13.72 | 13.77 | 13.77 | -0.24 (-1.71%) | 1,233,279 |
| 31 Jul 2019 | USD | 14.09 | 14.17 | 13.83 | 14.01 | 14.01 | -0.12 (-0.85%) | 1,150,134 |
| 30 Jul 2019 | USD | 14.05 | 14.19 | 13.99 | 14.13 | 14.13 | +0.06 (+0.43%) | 947,839 |
| 29 Jul 2019 | USD | 14.24 | 14.24 | 14.04 | 14.07 | 14.07 | -0.1 (-0.71%) | 1,284,097 |
| 26 Jul 2019 | USD | 14.21 | 14.335 | 14.1 | 14.17 | 14.17 | -0.08 (-0.56%) | 1,234,287 |
| 25 Jul 2019 | USD | 15.26 | 15.26 | 14.25 | 14.25 | 14.25 | -0.48 (-3.26%) | 1,187,048 |
| 24 Jul 2019 | USD | 14.68 | 14.755 | 14.6 | 14.73 | 14.73 | +0.04 (+0.27%) | 488,208 |
| 23 Jul 2019 | USD | 14.45 | 14.71 | 14.43 | 14.69 | 14.69 | +0.26 (+1.80%) | 729,318 |
| 22 Jul 2019 | USD | 14.61 | 14.65 | 14.42 | 14.43 | 14.43 | -0.17 (-1.16%) | 908,061 |
| 19 Jul 2019 | USD | 14.67 | 14.695 | 14.525 | 14.6 | 14.6 | -0.03 (-0.21%) | 953,864 |
| 18 Jul 2019 | USD | 14.76 | 14.77 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 1,809,638 |
| 17 Jul 2019 | USD | 14.86 | 14.88 | 14.595 | 14.78 | 14.78 | -0.02 (-0.14%) | 603,129 |
| 16 Jul 2019 | USD | 14.89 | 14.95 | 14.745 | 14.8 | 14.8 | -0.13 (-0.87%) | 734,645 |
| 15 Jul 2019 | USD | 15.01 | 15.05 | 14.87 | 14.93 | 14.93 | -0.07 (-0.47%) | 621,385 |
| 12 Jul 2019 | USD | 15.03 | 15.08 | 14.91 | 15 | 15 | -0.05 (-0.33%) | 875,730 |
| 11 Jul 2019 | USD | 15.34 | 15.34 | 14.99 | 15.05 | 15.05 | -0.29 (-1.89%) | 1,164,116 |
| 10 Jul 2019 | USD | 15.33 | 15.36 | 15.17 | 15.34 | 15.34 | +0.14 (+0.92%) | 649,407 |
| 9 Jul 2019 | USD | 15.17 | 15.265 | 15.115 | 15.2 | 15.2 | -0.05 (-0.33%) | 763,896 |
| 8 Jul 2019 | USD | 15.22 | 15.33 | 15.16 | 15.25 | 15.25 | 0.0 (0.0%) | 717,419 |
