| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 15.83 | 15.93 | 15.75 | 15.87 | 15.87 | 0.0 (0.0%) | 1,726,750 |
| 4 Apr 2019 | USD | 15.91 | 15.925 | 15.79 | 15.87 | 15.87 | -0.01 (-0.06%) | 1,040,476 |
| 3 Apr 2019 | USD | 15.9 | 15.945 | 15.77 | 15.88 | 15.88 | 0.0 (0.0%) | 858,066 |
| 2 Apr 2019 | USD | 15.92 | 15.96 | 15.735 | 15.88 | 15.88 | -0.02 (-0.13%) | 1,469,114 |
| 1 Apr 2019 | USD | 15.86 | 15.91 | 15.63 | 15.9 | 15.9 | +0.1 (+0.63%) | 1,265,789 |
| 29 Mar 2019 | USD | 15.88 | 15.925 | 15.79 | 15.8 | 15.8 | -0.05 (-0.32%) | 743,594 |
| 28 Mar 2019 | USD | 15.75 | 15.865 | 15.72 | 15.85 | 15.85 | +0.07 (+0.44%) | 648,106 |
| 27 Mar 2019 | USD | 15.78 | 15.82 | 15.655 | 15.78 | 15.78 | -0.02 (-0.13%) | 820,179 |
| 26 Mar 2019 | USD | 15.7 | 15.8 | 15.605 | 15.8 | 15.8 | +0.14 (+0.89%) | 779,243 |
| 25 Mar 2019 | USD | 15.77 | 15.79 | 15.6 | 15.66 | 15.66 | -0.12 (-0.76%) | 584,308 |
| 22 Mar 2019 | USD | 15.95 | 16.005 | 15.76 | 15.78 | 15.78 | -0.19 (-1.19%) | 1,009,654 |
| 21 Mar 2019 | USD | 15.76 | 16.045 | 15.74 | 15.97 | 15.97 | +0.2 (+1.27%) | 736,315 |
| 20 Mar 2019 | USD | 15.75 | 15.9111 | 15.64 | 15.77 | 15.77 | -0.02 (-0.13%) | 843,244 |
| 19 Mar 2019 | USD | 16.01 | 16.05 | 15.75 | 15.79 | 15.79 | -0.2 (-1.25%) | 648,762 |
| 18 Mar 2019 | USD | 16.05 | 16.13 | 15.94 | 15.99 | 15.99 | -0.06 (-0.37%) | 1,251,734 |
| 15 Mar 2019 | USD | 16.1 | 16.23 | 15.97 | 16.05 | 16.05 | -0.02 (-0.12%) | 1,817,991 |
| 14 Mar 2019 | USD | 16.05 | 16.1 | 15.94 | 16.07 | 16.07 | -0.07 (-0.43%) | 1,470,560 |
| 13 Mar 2019 | USD | 16.07 | 16.15 | 16.02 | 16.14 | 16.14 | +0.11 (+0.69%) | 1,240,256 |
| 12 Mar 2019 | USD | 15.87 | 16.05 | 15.82 | 16.03 | 16.03 | +0.23 (+1.46%) | 1,104,733 |
| 11 Mar 2019 | USD | 15.88 | 15.94 | 15.58 | 15.8 | 15.8 | -0.04 (-0.25%) | 1,109,385 |
| 8 Mar 2019 | USD | 15.91 | 16.08 | 15.83 | 15.84 | 15.84 | -0.16 (-1%) | 1,005,432 |
| 7 Mar 2019 | USD | 15.72 | 16.07 | 15.68 | 16 | 16 | +0.3 (+1.91%) | 5,378,091 |
| 6 Mar 2019 | USD | 15.8 | 15.84 | 15.56 | 15.7 | 15.7 | -0.1 (-0.63%) | 2,424,956 |
| 5 Mar 2019 | USD | 15.54 | 15.8 | 15.48 | 15.8 | 15.8 | +0.23 (+1.48%) | 1,200,670 |
| 4 Mar 2019 | USD | 15.33 | 15.57 | 15.18 | 15.57 | 15.57 | +0.36 (+2.37%) | 1,706,436 |
| 1 Mar 2019 | USD | 15.23 | 15.25 | 14.99 | 15.21 | 15.21 | -0.01 (-0.07%) | 680,015 |
| 28 Feb 2019 | USD | 15.16 | 15.38 | 15.12 | 15.22 | 15.22 | +0.01 (+0.07%) | 1,416,304 |
| 27 Feb 2019 | USD | 15.37 | 15.415 | 15.16 | 15.21 | 15.21 | -0.25 (-1.62%) | 629,421 |
| 26 Feb 2019 | USD | 15.51 | 15.56 | 15.39 | 15.46 | 15.46 | -0.09 (-0.58%) | 576,683 |
| 25 Feb 2019 | USD | 15.61 | 15.69 | 15.535 | 15.55 | 15.55 | -0.04 (-0.26%) | 660,115 |
