| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 15.38 | 15.62 | 15.355 | 15.59 | 15.59 | +0.22 (+1.43%) | 1,003,651 |
| 21 Feb 2019 | USD | 15.5 | 15.54 | 15.1 | 15.37 | 15.37 | -0.16 (-1.03%) | 1,167,282 |
| 20 Feb 2019 | USD | 15.53 | 15.56 | 15.38 | 15.53 | 15.53 | -0.01 (-0.06%) | 896,838 |
| 19 Feb 2019 | USD | 15.45 | 15.63 | 15.4 | 15.54 | 15.54 | -0.01 (-0.06%) | 552,525 |
| 18 Feb 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.46 | 15.55 | 15.38 | 15.55 | 15.55 | +0.14 (+0.91%) | 651,618 |
| 14 Feb 2019 | USD | 15.52 | 15.57 | 15.375 | 15.41 | 15.41 | -0.11 (-0.71%) | 914,174 |
| 13 Feb 2019 | USD | 15.61 | 15.67 | 15.48 | 15.52 | 15.52 | -0.11 (-0.70%) | 1,155,814 |
| 12 Feb 2019 | USD | 15.55 | 15.66 | 15.45 | 15.63 | 15.63 | +0.11 (+0.71%) | 1,751,926 |
| 11 Feb 2019 | USD | 15.54 | 15.61 | 15.45 | 15.52 | 15.52 | 0.0 (0.0%) | 733,808 |
| 8 Feb 2019 | USD | 15.69 | 15.77 | 15.42 | 15.52 | 15.52 | -0.16 (-1.02%) | 519,353 |
| 7 Feb 2019 | USD | 15.39 | 15.705 | 15.335 | 15.68 | 15.68 | +0.23 (+1.49%) | 681,386 |
| 6 Feb 2019 | USD | 15.61 | 15.68 | 15.36 | 15.45 | 15.45 | -0.2 (-1.28%) | 976,776 |
| 5 Feb 2019 | USD | 15.52 | 15.67 | 15.39 | 15.65 | 15.65 | +0.17 (+1.10%) | 848,682 |
| 4 Feb 2019 | USD | 15.18 | 15.48 | 15.14 | 15.48 | 15.48 | +0.26 (+1.71%) | 1,451,106 |
| 1 Feb 2019 | USD | 15.45 | 15.53 | 15.02 | 15.22 | 15.22 | -0.24 (-1.55%) | 838,446 |
| 31 Jan 2019 | USD | 15.39 | 15.46 | 15.28 | 15.46 | 15.46 | 0.0 (0.0%) | 825,939 |
| 30 Jan 2019 | USD | 15.24 | 15.57 | 15.22 | 15.46 | 15.46 | +0.22 (+1.44%) | 1,127,537 |
| 29 Jan 2019 | USD | 15.01 | 15.26 | 14.98 | 15.24 | 15.24 | +0.26 (+1.74%) | 927,926 |
| 28 Jan 2019 | USD | 14.85 | 15.05 | 14.8 | 14.98 | 14.98 | +0.06 (+0.40%) | 2,311,519 |
| 25 Jan 2019 | USD | 14.71 | 14.96 | 14.655 | 14.92 | 14.92 | +0.28 (+1.91%) | 1,606,928 |
| 24 Jan 2019 | USD | 14.6 | 14.67 | 14.455 | 14.64 | 14.64 | +0.02 (+0.14%) | 1,377,109 |
| 23 Jan 2019 | USD | 14.85 | 14.89 | 14.58 | 14.62 | 14.62 | -0.2 (-1.35%) | 1,817,758 |
| 22 Jan 2019 | USD | 14.87 | 14.93 | 14.69 | 14.82 | 14.82 | -0.05 (-0.34%) | 1,573,808 |
| 21 Jan 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.83 | 14.91 | 14.72 | 14.87 | 14.87 | +0.02 (+0.13%) | 1,591,674 |
| 17 Jan 2019 | USD | 14.87 | 15.04 | 14.78 | 14.85 | 14.85 | -0.06 (-0.40%) | 1,579,072 |
| 16 Jan 2019 | USD | 14.81 | 14.97 | 14.81 | 14.91 | 14.91 | +0.03 (+0.20%) | 989,634 |
| 15 Jan 2019 | USD | 14.8 | 14.9 | 14.73 | 14.88 | 14.88 | +0.13 (+0.88%) | 686,467 |
| 14 Jan 2019 | USD | 14.85 | 14.93 | 14.71 | 14.75 | 14.75 | -0.17 (-1.14%) | 635,391 |
