| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 15.62 | 15.99 | 15.56 | 15.99 | 15.99 | +0.33 (+2.11%) | 1,748,159 |
| 27 Nov 2018 | USD | 15.51 | 15.69 | 15.39 | 15.66 | 15.66 | +0.1 (+0.64%) | 1,785,042 |
| 26 Nov 2018 | USD | 15.57 | 15.57 | 15.4 | 15.56 | 15.56 | +0.05 (+0.32%) | 1,059,599 |
| 23 Nov 2018 | USD | 15.3 | 15.545 | 15.19 | 15.51 | 15.51 | +0.16 (+1.04%) | 634,086 |
| 22 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.31 | 15.535 | 15.21 | 15.35 | 15.35 | +0.08 (+0.52%) | 454,129 |
| 20 Nov 2018 | USD | 15.35 | 15.49 | 15.26 | 15.27 | 15.27 | -0.17 (-1.10%) | 723,261 |
| 19 Nov 2018 | USD | 15.54 | 15.71 | 15.41 | 15.44 | 15.44 | -0.07 (-0.45%) | 1,038,838 |
| 16 Nov 2018 | USD | 15.45 | 15.57 | 15.39 | 15.51 | 15.51 | -0.02 (-0.13%) | 1,296,575 |
| 15 Nov 2018 | USD | 15.8 | 15.8 | 15.43 | 15.53 | 15.53 | -0.28 (-1.77%) | 936,495 |
| 14 Nov 2018 | USD | 15.96 | 16.03 | 15.74 | 15.81 | 15.81 | -0.08 (-0.50%) | 777,783 |
| 13 Nov 2018 | USD | 15.99 | 16.06 | 15.8 | 15.89 | 15.89 | -0.04 (-0.25%) | 975,940 |
| 12 Nov 2018 | USD | 16.02 | 16.135 | 15.92 | 15.93 | 15.93 | -0.06 (-0.38%) | 571,810 |
| 9 Nov 2018 | USD | 16.12 | 16.15 | 15.93 | 15.99 | 15.99 | -0.13 (-0.81%) | 664,482 |
| 8 Nov 2018 | USD | 16.3 | 16.39 | 16.08 | 16.12 | 16.12 | -0.22 (-1.35%) | 1,204,157 |
| 7 Nov 2018 | USD | 16.3 | 16.37 | 16.11 | 16.34 | 16.34 | +0.09 (+0.55%) | 1,959,477 |
| 6 Nov 2018 | USD | 15.91 | 16.26 | 15.91 | 16.25 | 16.25 | +0.41 (+2.59%) | 2,157,187 |
| 5 Nov 2018 | USD | 15.78 | 16.03 | 15.69 | 15.84 | 15.84 | +0.1 (+0.64%) | 1,508,233 |
| 2 Nov 2018 | USD | 15.88 | 15.88 | 15.48 | 15.74 | 15.74 | -0.14 (-0.88%) | 906,397 |
| 1 Nov 2018 | USD | 16.24 | 16.24 | 15.731 | 15.88 | 15.88 | +0.02 (+0.13%) | 1,039,141 |
| 31 Oct 2018 | USD | 15.84 | 16.055 | 15.64 | 15.86 | 15.86 | +0.09 (+0.57%) | 1,596,177 |
| 30 Oct 2018 | USD | 15.62 | 15.885 | 15.6 | 15.77 | 15.77 | +0.16 (+1.02%) | 1,343,509 |
| 29 Oct 2018 | USD | 15.64 | 15.865 | 15.55 | 15.61 | 15.61 | +0.1 (+0.64%) | 1,100,655 |
| 26 Oct 2018 | USD | 15.87 | 15.88 | 15.45 | 15.51 | 15.51 | -0.4 (-2.51%) | 1,017,222 |
| 25 Oct 2018 | USD | 15.63 | 15.95 | 15.6 | 15.91 | 15.91 | +0.26 (+1.66%) | 1,562,951 |
| 24 Oct 2018 | USD | 15.81 | 15.935 | 15.64 | 15.65 | 15.65 | -0.15 (-0.95%) | 1,610,677 |
| 23 Oct 2018 | USD | 15.72 | 15.9 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 1,276,926 |
| 22 Oct 2018 | USD | 16.2 | 16.27 | 15.8 | 15.8 | 15.8 | -0.35 (-2.17%) | 1,087,616 |
| 19 Oct 2018 | USD | 16.1 | 16.175 | 16.05 | 16.15 | 16.15 | +0.08 (+0.50%) | 897,509 |
| 18 Oct 2018 | USD | 16.18 | 16.26 | 16.01 | 16.07 | 16.07 | -0.13 (-0.80%) | 768,276 |
