| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 16.23 | 16.3 | 16.08 | 16.2 | 16.2 | -0.02 (-0.12%) | 1,172,142 |
| 16 Oct 2018 | USD | 15.86 | 16.23 | 15.77 | 16.22 | 16.22 | +0.39 (+2.46%) | 1,478,281 |
| 15 Oct 2018 | USD | 15.71 | 15.955 | 15.71 | 15.83 | 15.83 | +0.1 (+0.64%) | 1,259,592 |
| 12 Oct 2018 | USD | 15.83 | 15.89 | 15.61 | 15.73 | 15.73 | +0.02 (+0.13%) | 1,432,116 |
| 11 Oct 2018 | USD | 16.09 | 16.11 | 15.665 | 15.71 | 15.71 | -0.37 (-2.30%) | 1,326,472 |
| 10 Oct 2018 | USD | 16.14 | 16.265 | 16.07 | 16.08 | 16.08 | -0.14 (-0.86%) | 862,837 |
| 9 Oct 2018 | USD | 16.22 | 16.311 | 16.1 | 16.22 | 16.22 | +0.01 (+0.06%) | 931,443 |
| 8 Oct 2018 | USD | 15.99 | 16.33 | 15.9 | 16.21 | 16.21 | +0.24 (+1.50%) | 2,393,547 |
| 5 Oct 2018 | USD | 16.08 | 16.22 | 15.93 | 15.97 | 15.97 | -0.1 (-0.62%) | 1,425,448 |
| 4 Oct 2018 | USD | 16.2 | 16.27 | 16.02 | 16.07 | 16.07 | -0.19 (-1.17%) | 956,279 |
| 3 Oct 2018 | USD | 16.25 | 16.35 | 16.12 | 16.26 | 16.26 | +0.03 (+0.18%) | 4,567,998 |
| 2 Oct 2018 | USD | 16.4 | 16.43 | 16.2 | 16.23 | 16.23 | -0.16 (-0.98%) | 1,682,371 |
| 1 Oct 2018 | USD | 16.62 | 16.625 | 16.38 | 16.39 | 16.39 | -0.22 (-1.32%) | 1,282,383 |
| 28 Sep 2018 | USD | 16.37 | 16.63 | 16.34 | 16.61 | 16.61 | +0.24 (+1.47%) | 1,449,008 |
| 27 Sep 2018 | USD | 16.34 | 16.53 | 16.3 | 16.37 | 16.37 | +0.08 (+0.49%) | 947,636 |
| 26 Sep 2018 | USD | 16.45 | 16.53 | 16.28 | 16.29 | 16.29 | -0.15 (-0.91%) | 812,293 |
| 25 Sep 2018 | USD | 16.38 | 16.49 | 16.25 | 16.44 | 16.44 | +0.08 (+0.49%) | 1,001,905 |
| 24 Sep 2018 | USD | 16.64 | 16.68 | 16.28 | 16.36 | 16.36 | -0.33 (-1.98%) | 951,770 |
| 21 Sep 2018 | USD | 16.62 | 16.78 | 16.56 | 16.69 | 16.69 | +0.05 (+0.30%) | 796,923 |
| 20 Sep 2018 | USD | 16.53 | 16.65 | 16.4 | 16.64 | 16.64 | +0.09 (+0.54%) | 625,182 |
| 19 Sep 2018 | USD | 16.84 | 16.84 | 16.515 | 16.55 | 16.55 | -0.26 (-1.55%) | 691,297 |
| 18 Sep 2018 | USD | 16.93 | 16.98 | 16.735 | 16.81 | 16.81 | -0.13 (-0.77%) | 863,951 |
| 17 Sep 2018 | USD | 16.87 | 17.025 | 16.83 | 16.94 | 16.94 | +0.06 (+0.36%) | 751,887 |
| 14 Sep 2018 | USD | 16.99 | 17.05 | 16.755 | 16.88 | 16.88 | -0.18 (-1.06%) | 863,832 |
| 13 Sep 2018 | USD | 17.2 | 17.27 | 17.01 | 17.06 | 17.06 | -0.14 (-0.81%) | 972,033 |
| 12 Sep 2018 | USD | 17.38 | 17.39 | 17.18 | 17.2 | 17.2 | -0.18 (-1.04%) | 713,056 |
| 11 Sep 2018 | USD | 17.33 | 17.46 | 17.245 | 17.38 | 17.38 | +0.02 (+0.12%) | 683,959 |
| 10 Sep 2018 | USD | 17.29 | 17.45 | 17.25 | 17.36 | 17.36 | +0.08 (+0.46%) | 797,040 |
| 7 Sep 2018 | USD | 17.49 | 17.49 | 17.2 | 17.28 | 17.28 | -0.26 (-1.48%) | 545,148 |
| 6 Sep 2018 | USD | 17.37 | 17.57 | 17.37 | 17.54 | 17.54 | +0.2 (+1.15%) | 830,194 |
