| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 16.71 | 16.78 | 16.63 | 16.67 | 16.67 | -0.03 (-0.18%) | 1,269,260 |
| 24 Jul 2018 | USD | 16.89 | 16.89 | 16.69 | 16.7 | 16.7 | -0.17 (-1.01%) | 935,692 |
| 23 Jul 2018 | USD | 16.9 | 16.96 | 16.74 | 16.87 | 16.87 | -0.08 (-0.47%) | 732,929 |
| 20 Jul 2018 | USD | 17.13 | 17.15 | 16.88 | 16.95 | 16.95 | -0.25 (-1.45%) | 1,153,985 |
| 19 Jul 2018 | USD | 16.95 | 17.31 | 16.88 | 17.2 | 17.2 | +0.24 (+1.42%) | 832,744 |
| 18 Jul 2018 | USD | 17.13 | 17.17 | 16.865 | 16.96 | 16.96 | -0.18 (-1.05%) | 1,380,934 |
| 17 Jul 2018 | USD | 17.35 | 17.37 | 17.1 | 17.14 | 17.14 | -0.16 (-0.92%) | 1,149,716 |
| 16 Jul 2018 | USD | 17.21 | 17.415 | 17.17 | 17.3 | 17.3 | +0.07 (+0.41%) | 1,637,486 |
| 13 Jul 2018 | USD | 17.27 | 17.3 | 17.15 | 17.23 | 17.23 | -0.01 (-0.06%) | 1,286,668 |
| 12 Jul 2018 | USD | 17.22 | 17.28 | 17.185 | 17.24 | 17.24 | +0.01 (+0.06%) | 975,148 |
| 11 Jul 2018 | USD | 17.27 | 17.33 | 17.2 | 17.23 | 17.23 | -0.03 (-0.17%) | 881,981 |
| 10 Jul 2018 | USD | 17.42 | 17.495 | 17.24 | 17.26 | 17.26 | -0.14 (-0.80%) | 697,292 |
| 9 Jul 2018 | USD | 17.37 | 17.54 | 17.27 | 17.4 | 17.4 | +0.02 (+0.12%) | 1,018,186 |
| 6 Jul 2018 | USD | 17.3 | 17.39 | 17.285 | 17.38 | 17.38 | +0.11 (+0.64%) | 797,851 |
| 5 Jul 2018 | USD | 17.28 | 17.28 | 17.15 | 17.27 | 17.27 | +0.07 (+0.41%) | 938,791 |
| 4 Jul 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.03 | 17.35 | 16.97 | 17.2 | 17.2 | +0.17 (+1.00%) | 405,546 |
| 2 Jul 2018 | USD | 17.06 | 17.215 | 16.78 | 17.03 | 17.03 | -0.07 (-0.41%) | 1,027,514 |
| 29 Jun 2018 | USD | 17.06 | 17.22 | 17.02 | 17.1 | 17.1 | +0.01 (+0.06%) | 1,591,965 |
| 28 Jun 2018 | USD | 16.94 | 17.15 | 16.94 | 17.09 | 17.09 | +0.11 (+0.65%) | 1,522,593 |
| 27 Jun 2018 | USD | 17.11 | 17.12 | 16.94 | 16.98 | 16.98 | -0.12 (-0.70%) | 2,294,823 |
| 26 Jun 2018 | USD | 17.2 | 17.25 | 17.071 | 17.1 | 17.1 | -0.05 (-0.29%) | 880,923 |
| 25 Jun 2018 | USD | 17.09 | 17.2 | 17.02 | 17.15 | 17.15 | +0.01 (+0.06%) | 1,360,307 |
| 22 Jun 2018 | USD | 17.14 | 17.26 | 17.09 | 17.14 | 17.14 | +0.04 (+0.23%) | 1,749,321 |
| 21 Jun 2018 | USD | 17.22 | 17.24 | 17.06 | 17.1 | 17.1 | -0.04 (-0.23%) | 1,412,777 |
| 20 Jun 2018 | USD | 16.79 | 17.17 | 16.79 | 17.14 | 17.14 | +0.37 (+2.21%) | 2,807,686 |
| 19 Jun 2018 | USD | 16.82 | 17.06 | 16.77 | 16.77 | 16.77 | -0.12 (-0.71%) | 2,236,073 |
| 18 Jun 2018 | USD | 16.88 | 17.025 | 16.82 | 16.89 | 16.89 | -0.06 (-0.35%) | 583,665 |
| 15 Jun 2018 | USD | 16.93 | 17.11 | 16.93 | 16.95 | 16.95 | +0.04 (+0.24%) | 949,430 |
| 14 Jun 2018 | USD | 16.75 | 16.99 | 16.75 | 16.91 | 16.91 | +0.13 (+0.77%) | 848,736 |
