| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 17.49 | 17.55 | 17.23 | 17.28 | 17.28 | -0.29 (-1.65%) | 1,077,757 |
| 1 May 2018 | USD | 17.43 | 17.62 | 17.34 | 17.57 | 17.57 | +0.15 (+0.86%) | 1,747,719 |
| 30 Apr 2018 | USD | 17.55 | 17.64 | 17.4 | 17.42 | 17.42 | -0.09 (-0.51%) | 1,759,743 |
| 27 Apr 2018 | USD | 17.36 | 17.62 | 17.28 | 17.51 | 17.51 | +0.11 (+0.63%) | 2,472,026 |
| 26 Apr 2018 | USD | 17.21 | 17.57 | 16.98 | 17.4 | 17.4 | +0.28 (+1.64%) | 5,744,360 |
| 25 Apr 2018 | USD | 17.01 | 17.195 | 16.845 | 17.12 | 17.12 | +0.07 (+0.41%) | 3,547,102 |
| 24 Apr 2018 | USD | 16.69 | 17.08 | 16.64 | 17.05 | 17.05 | +0.4 (+2.40%) | 3,097,114 |
| 23 Apr 2018 | USD | 16.5 | 16.76 | 16.465 | 16.65 | 16.65 | +0.14 (+0.85%) | 1,649,319 |
| 20 Apr 2018 | USD | 16.72 | 16.74 | 16.37 | 16.51 | 16.51 | -0.16 (-0.96%) | 1,075,540 |
| 19 Apr 2018 | USD | 16.73 | 16.79 | 16.43 | 16.67 | 16.67 | -0.07 (-0.42%) | 1,433,699 |
| 18 Apr 2018 | USD | 16.69 | 16.79 | 16.66 | 16.74 | 16.74 | +0.09 (+0.54%) | 1,286,110 |
| 17 Apr 2018 | USD | 16.64 | 16.795 | 16.53 | 16.65 | 16.65 | +0.04 (+0.24%) | 681,671 |
| 16 Apr 2018 | USD | 16.46 | 16.67 | 16.39 | 16.61 | 16.61 | +0.19 (+1.16%) | 868,115 |
| 13 Apr 2018 | USD | 16.37 | 16.475 | 16.2801 | 16.42 | 16.42 | +0.06 (+0.37%) | 606,370 |
| 12 Apr 2018 | USD | 16.58 | 16.58 | 16.23 | 16.36 | 16.36 | -0.22 (-1.33%) | 734,138 |
| 11 Apr 2018 | USD | 16.45 | 16.665 | 16.45 | 16.58 | 16.58 | +0.12 (+0.73%) | 646,388 |
| 10 Apr 2018 | USD | 16.56 | 16.61 | 16.43 | 16.46 | 16.46 | -0.09 (-0.54%) | 764,325 |
| 9 Apr 2018 | USD | 16.58 | 16.66 | 16.47 | 16.55 | 16.55 | -0.01 (-0.06%) | 832,317 |
| 6 Apr 2018 | USD | 16.62 | 16.81 | 16.51 | 16.56 | 16.56 | -0.11 (-0.66%) | 664,020 |
| 5 Apr 2018 | USD | 16.74 | 16.7946 | 16.52 | 16.67 | 16.67 | -0.07 (-0.42%) | 882,901 |
| 4 Apr 2018 | USD | 16.61 | 16.9 | 16.57 | 16.74 | 16.74 | -0.01 (-0.06%) | 780,486 |
| 3 Apr 2018 | USD | 16.6 | 16.805 | 16.48 | 16.75 | 16.75 | +0.2 (+1.21%) | 917,361 |
| 2 Apr 2018 | USD | 16.78 | 16.845 | 16.41 | 16.55 | 16.55 | -0.24 (-1.43%) | 745,219 |
| 30 Mar 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.86 | 16.96 | 16.705 | 16.79 | 16.79 | -0.05 (-0.30%) | 613,716 |
| 28 Mar 2018 | USD | 16.51 | 16.92 | 16.51 | 16.84 | 16.84 | +0.24 (+1.45%) | 1,041,140 |
| 27 Mar 2018 | USD | 16.55 | 16.74 | 16.36 | 16.6 | 16.6 | +0.04 (+0.24%) | 1,265,094 |
| 26 Mar 2018 | USD | 16.48 | 16.58 | 16.34 | 16.56 | 16.56 | +0.25 (+1.53%) | 1,661,260 |
| 23 Mar 2018 | USD | 16.68 | 16.71 | 16.26 | 16.31 | 16.31 | -0.41 (-2.45%) | 1,069,154 |
| 22 Mar 2018 | USD | 16.92 | 17.1 | 16.655 | 16.72 | 16.72 | -0.24 (-1.42%) | 992,353 |
